Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄882
+0.00%
$ 71,240 $ 2
Aug 4, 2026 $ 0.0₁₄895
+0.00%
$ -- $ 0.01
Jul 31, 2026 $ 0.0₁₄889
+0.00%
$ -- $ 0.01
Jul 22, 2026 $ 0.0₁₄868
+0.00%
$ 70,037 $ 1
Jul 20, 2026 $ 0.0₁₄881
+0.00%
$ 71,127 $ 0
Jul 19, 2026 $ 0.0₁₄886
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0₁₄886
+0.00%
$ 71,498 $ 0
Jul 17, 2026 $ 0.0₁₄891
-0.02%
$ 71,950 $ 1
Jul 16, 2026 $ 0.0₁₄899
+0.00%
$ 72,572 $ 7
Jul 15, 2026 $ 0.0₁₄899
+0.00%
$ 72,580 $ 7
Jul 5, 2026 $ 0.0₁₄858
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₁₄88
-15.25%
$ -- $ 6
May 28, 2026 $ 0.0₁₃11
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0₁₃111
+0.00%
$ -- $ 7
May 22, 2026 $ 0.0₁₃109
+0.00%
$ 87,838 $ 4
May 16, 2026 $ 0.0₁₃106
-1.18%
$ -- $ 5
Apr 6, 2026 $ 0.0₁₄923
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0
--%
$ -- $ 2
Feb 6, 2026 $ 0.0₁₃132
-0.02%
$ -- $ 5
Jan 27, 2026 $ 0.0₁₃179
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.0₁₃195
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.0₁₃343
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0₁₃34
+0.00%
$ 276,465 $ 0
Nov 5, 2025 $ 0.0₁₃34
-3.78%
$ -- $ 23
Oct 31, 2025 $ 0.0₁₃401
+0.00%
$ -- $ 14
Oct 28, 2025 $ 0.0₁₃422
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0₁₃42
+0.16%
$ 341,834 $ 0
Oct 17, 2025 $ 0.0₁₃429
-4.90%
$ -- $ 23
Oct 12, 2025 $ 0.0₁₃457
+0.82%
$ -- $ 108
Oct 10, 2025 $ 0.0000529
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0000529
-0.29%
$ -- $ 44
Oct 7, 2025 $ 0.0000535
+0.00%
$ -- $ 23
Oct 6, 2025 $ 0.0000509
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.0₁₃204
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₃194
+0.00%
$ -- $ 119
Mar 20, 2025 $ 0.0₁₃219
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.0₁₃221
+0.00%
$ -- $ 3,855
Mar 6, 2025 $ 0.0₁₃293
+0.00%
$ -- $ 89
Feb 27, 2025 $ 0.0₁₃283
+0.00%
$ -- $ 41
Feb 20, 2025 $ 0.0₁₃442
+0.00%
$ -- $ 263
Feb 19, 2025 $ 0.0₁₃349
-15.73%
$ -- $ 0.001
Feb 18, 2025 $ 0.0₁₃393
-30.86%
$ 327,084 $ 0
Feb 17, 2025 $ 0.0₁₃569
+130.64%
$ 473,708 $ 135
Feb 16, 2025 $ 0.0₁₃237
-7.04%
$ 197,366 $ 150
Feb 15, 2025 $ 0.0₁₃25
+0.76%
$ 208,423 $ 9
Feb 14, 2025 $ 0.0₁₃244
-5.26%
$ 203,336 $ 2
Feb 13, 2025 $ 0.0₁₃267
-7.75%
$ 222,405 $ 97
Feb 12, 2025 $ 0.0₁₃287
+18.83%
$ 238,737 $ 14
Feb 11, 2025 $ 0.0₁₃249
-3.96%
$ 207,216 $ 88
Feb 10, 2025 $ 0.0₁₃254
-0.42%
$ 211,646 $ 1
Download