Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₁₄923
+0.00%
$ 74,818 $ 0
Feb 13, 12 PM $ 0
--%
$ 0 $ 2
Feb 6, 8 AM $ 0.0₁₃132
+0.00%
$ 106,690 $ 5
Feb 6, 12 AM $ 0.0₁₃132
+0.00%
$ 106,714 $ 25
Jan 27, 5 PM $ 0.0₁₃179
+0.00%
$ 145,423 $ 13
Jan 3, 12 PM $ 0.0₁₃195
+0.00%
$ 157,636 $ 3
Nov 8, 6 AM $ 0.0₁₃343
+0.00%
$ 279,457 $ 2
Nov 7, 7 PM $ 0.0₁₃34
+0.00%
$ 276,465 $ 0
Nov 5, 9 AM $ 0.0₁₃34
+0.00%
$ 276,900 $ 23
Nov 5, 3 AM $ 0.0₁₃354
+0.00%
$ 287,790 $ 13
Oct 31, 7 AM $ 0.0₁₃401
+0.00%
$ 326,842 $ 14
Oct 28, 12 PM $ 0.0₁₃422
+0.00%
$ 343,365 $ 0
Oct 27, 9 PM $ 0.0₁₃42
+0.00%
$ 341,834 $ 0
Oct 27, 3 PM $ 0.0₁₃419
+0.00%
$ 341,297 $ 0.1
Oct 17, 8 AM $ 0.0₁₃429
+0.00%
$ 349,532 $ 23
Oct 17, 7 AM $ 0.0₁₃442
+0.00%
$ 359,824 $ 15
Oct 17, 6 AM $ 0.0₁₃451
+0.00%
$ 367,543 $ 9
Oct 12, 3 PM $ 0.0₁₃457
+0.00%
$ 372,500 $ 108
Oct 12, 2 PM $ 0.0₁₃454
+0.00%
$ 369,455 $ 105
Oct 10, 1 AM $ 0.0000529
+0.00%
$ 430.79 trillion $ 6
Oct 8, 9 AM $ 0.0000529
-2.18%
$ 430.97 trillion $ 44
Oct 8, 6 AM $ 0.0000531
+0.00%
$ 432.23 trillion $ 41
Oct 7, 2 PM $ 0.0000535
+0.00%
$ 435.42 trillion $ 23
Oct 6, 8 PM $ 0.0000509
+0.00%
$ -- $ 20
Download