Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₄882
+0.00%
$ 71,240 $ 2
Today, at 12 AM $ 0.0₁₄882
+0.00%
$ 71,240 $ 2
Aug 4, 12 AM $ 0.0₁₄895
+0.00%
$ 72,265 $ 0.01
Jul 31, 1 AM $ 0.0₁₄889
+0.00%
$ 71,797 $ 0.01
Jul 22, 7 PM $ 0.0₁₄868
+0.00%
$ 70,037 $ 1
Jul 20, 8 PM $ 0.0₁₄881
+0.00%
$ 71,127 $ 0
Jul 19, 7 AM $ 0.0₁₄886
+0.00%
$ 71,498 $ 1
Jul 18, 7 PM $ 0.0₁₄886
+0.00%
$ 71,498 $ 0
Jul 17, 9 PM $ 0.0₁₄891
+0.00%
$ 71,950 $ 1
Jul 17, 5 PM $ 0.0₁₄891
+0.00%
$ 71,958 $ 1
Jul 17, 6 AM $ 0.0₁₄892
+0.00%
$ 71,966 $ 1
Jul 17, 5 AM $ 0.0₁₄892
+0.00%
$ 71,966 $ 0.01
Jul 16, 8 PM $ 0.0₁₄899
+0.00%
$ 72,572 $ 7
Jul 15, 9 PM $ 0.0₁₄899
+0.00%
$ 72,580 $ 7
Jul 5, 7 AM $ 0.0₁₄858
+0.00%
$ 69,404 $ 0
Jun 25, 9 AM $ 0.0₁₄88
-15.25%
$ 71,175 $ 6
May 28, 4 AM $ 0.0₁₃11
+0.00%
$ -- $ 5
May 27, 8 AM $ 0.0₁₃111
+0.00%
$ 89,949 $ 7
May 22, 9 PM $ 0.0₁₃109
+0.00%
$ 87,838 $ 4
May 16, 10 AM $ 0.0₁₃106
+0.00%
$ 85,742 $ 5
May 16, 6 AM $ 0.0₁₃107
+0.00%
$ 86,770 $ 10
Apr 6, 4 AM $ 0.0₁₄923
+0.00%
$ 74,818 $ 0
Feb 13, 12 PM $ 0
--%
$ -- $ 2
Feb 6, 8 AM $ 0.0₁₃132
+0.00%
$ 106,690 $ 5
Feb 6, 12 AM $ 0.0₁₃132
+0.00%
$ 106,714 $ 25
Download