Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₁₃112
+24.69%
$-- $29
Jul 2026 $0.0₁₄889
+3.62%
$-- $7
Jun 2026 $0.0₁₄88
-15.25%
$-- $47
May 2026 $0.0₁₃11
+2.75%
$-- $6
Apr 2026 $0.0₁₄923
+0.00%
$-- $0
Feb 2026 $0
-100.00%
$-- $7
Jan 2026 $0.0₁₃179
-7.75%
$-- $16
Nov 2025 $0.0₁₃343
-2.88%
$-- $25
Oct 2025 $0.0₁₃422
-100.00%
$-- $224
Apr 2025 $0.0₁₃204
+0.00%
$-- $0
Mar 2025 $0.0₁₃194
-33.54%
$-- $4,085
Feb 2025 $0.0₁₃283
-65.42%
$-- $2,656
Jan 2025 $0.0₁₃62
+72.54%
$652,280 $1,574
Dec 2024 $0.0₇363
+0.41%
$301,337 $16,968
Nov 2024 $0.0₇362
+1.43%
$302.52 billion $8,169
Oct 2024 $0.0₇365
-6.96%
$298.82 billion $36,470
Sep 2024 $0.0₇392
-7.35%
$328.8 billion $16,755
Aug 2024 $0.0₇423
-29.78%
$355.17 billion $2,251
Jul 2024 $0.0₇603
+4.78%
$602.5 billion $2,477
Jun 2024 $0.0₇575
-28.30%
$483.88 billion $12,036
May 2024 $0.0₇802
-19.53%
$682.27 billion $4,440
Apr 2024 $0.0₇997
-16.72%
$848.73 billion $212
Mar 2024 $0.0₆12
+21.29%
$1.02 trillion $13.23 billion
Feb 2024 $0.0₇987
+29.83%
$847.66 billion $1,023
Jan 2024 $0.0₇76
+42.06%
$653.8 billion $5,580
Dec 2023 $0.0₇535
-51.75%
$461.28 billion $4,305
Nov 2023 $0.0₆111
+10.76%
$957.35 billion $17,065
Oct 2023 $0.0₆1
+282.10M%
$864.66 billion $134,365
Sep 2023 $0.0₁₃355
-100.00%
$309,915 $238,539
Aug 2023 $0.0₇49
+0.96%
$428.78 billion $164,281
Jul 2023 $0.0₇485
-7.27%
$424.45 billion $168,360
Jun 2023 $0.0₇523
-25.42%
$464.9 billion $16,931
May 2023 $0.0₇702
+125.69M%
$623.17 billion $25,926
Apr 2023 $0.0₁₃558
-0.74%
$495,875 $1.02 million
Mar 2023 $0.0₁₃565
-13.47%
$502,083 $1.53 million
Feb 2023 $0.0₁₃654
-5.18%
$580,936 $1.14 million
Jan 2023 $0.0₁₃689
+43.01%
$612,073 $1.23 million
Dec 2022 $0.0₁₃482
-34.24%
$427,945 $904,547
Nov 2022 $0.0₁₃733
-5.71%
$650,989 $1.11 million
Oct 2022 $0.0₁₃777
+15.09%
$777,230 $1.27 million
Sep 2022 $0.0₁₃676
-22.14%
$675,670 $374
Aug 2022 $0.0₁₃867
+23.91%
$-- $585
Jul 2022 $0.0₁₃7
-11.38%
$-- $1,234
Download