Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0
-100.00%
$ -- $ 7
Jan 2026 $ 0.0₁₃179
-7.75%
$ -- $ 16
Nov 2025 $ 0.0₁₃343
-2.88%
$ -- $ 25
Oct 2025 $ 0.0₁₃422
-100.00%
$ -- $ 224
Apr 2025 $ 0.0₁₃204
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₁₃194
-33.54%
$ -- $ 4,085
Feb 2025 $ 0.0₁₃283
-65.42%
$ -- $ 2,656
Jan 2025 $ 0.0₁₃62
+72.54%
$ 652,280 $ 1,574
Dec 2024 $ 0.0₇363
+0.41%
$ 301,337 $ 16,968
Nov 2024 $ 0.0₇362
+1.43%
$ 302.52 billion $ 8,169
Oct 2024 $ 0.0₇365
-6.96%
$ 298.82 billion $ 36,470
Sep 2024 $ 0.0₇392
-7.35%
$ 328.8 billion $ 16,755
Aug 2024 $ 0.0₇423
-29.78%
$ 355.17 billion $ 2,251
Jul 2024 $ 0.0₇603
+4.78%
$ 602.5 billion $ 2,477
Jun 2024 $ 0.0₇575
-28.30%
$ 483.88 billion $ 12,036
May 2024 $ 0.0₇802
-19.53%
$ 682.27 billion $ 4,440
Apr 2024 $ 0.0₇997
-16.72%
$ 848.73 billion $ 212
Mar 2024 $ 0.0₆12
+21.29%
$ 1.02 trillion $ 13.23 billion
Feb 2024 $ 0.0₇987
+29.83%
$ 847.66 billion $ 1,023
Jan 2024 $ 0.0₇76
+42.06%
$ 653.8 billion $ 5,580
Dec 2023 $ 0.0₇535
-51.75%
$ 461.28 billion $ 4,305
Nov 2023 $ 0.0₆111
+10.76%
$ 957.35 billion $ 17,065
Oct 2023 $ 0.0₆1
+282.10M%
$ 864.66 billion $ 134,365
Sep 2023 $ 0.0₁₃355
-100.00%
$ 309,915 $ 238,539
Aug 2023 $ 0.0₇49
+0.96%
$ 428.78 billion $ 164,281
Jul 2023 $ 0.0₇485
-7.27%
$ 424.45 billion $ 168,360
Jun 2023 $ 0.0₇523
-25.42%
$ 464.9 billion $ 16,931
May 2023 $ 0.0₇702
+125.69M%
$ 623.17 billion $ 25,926
Apr 2023 $ 0.0₁₃558
-0.74%
$ 495,875 $ 1.02 million
Mar 2023 $ 0.0₁₃565
-13.47%
$ 502,083 $ 1.53 million
Feb 2023 $ 0.0₁₃654
-5.18%
$ 580,936 $ 1.14 million
Jan 2023 $ 0.0₁₃689
+43.01%
$ 612,073 $ 1.23 million
Dec 2022 $ 0.0₁₃482
-34.24%
$ 427,945 $ 904,547
Nov 2022 $ 0.0₁₃733
-5.71%
$ 650,989 $ 1.11 million
Oct 2022 $ 0.0₁₃777
+15.09%
$ 777,230 $ 1.27 million
Sep 2022 $ 0.0₁₃676
-22.14%
$ 675,670 $ 374
Aug 2022 $ 0.0₁₃867
+23.91%
$ -- $ 585
Jul 2022 $ 0.0₁₃7
-11.38%
$ -- $ 1,234
Download