Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₄923
+0.00%
$ -- $ 0
Feb 9 $ 0
--%
$ -- $ 2
Feb 2 $ 0.0₁₃132
-0.02%
$ -- $ 5
Jan 26 $ 0.0₁₃179
+0.00%
$ -- $ 13
Dec 29 $ 0.0₁₃195
+0.00%
$ -- $ 3
Nov 3 $ 0.0₁₃343
-2.88%
$ -- $ 25
Oct 27 $ 0.0₁₃401
-4.22%
$ -- $ 15
Oct 13 $ 0.0₁₃429
-4.90%
$ -- $ 23
Oct 6 $ 0.0000529
+3.94%
$ -- $ 93
Mar 31 $ 0.0₁₃204
+0.00%
$ -- $ 0
Mar 24 $ 0.0₁₃194
+0.00%
$ -- $ 119
Mar 17 $ 0.0₁₃219
+0.00%
$ -- $ 21
Mar 10 $ 0.0₁₃221
+0.00%
$ -- $ 3,855
Mar 3 $ 0.0₁₃293
+0.00%
$ -- $ 89
Feb 24 $ 0.0₁₃283
+0.00%
$ -- $ 41
Feb 17 $ 0.0₁₃442
+79.35%
$ -- $ 399
Feb 10 $ 0.0₁₃25
-1.93%
$ 197,366 $ 211
Feb 3 $ 0.0₁₃247
-59.15%
$ 207,881 $ 1,038
Jan 27 $ 0.0₁₃623
+122.52%
$ 518,952 $ 624
Jan 20 $ 0.0₁₃289
-2.17%
$ 241,575 $ 193
Jan 13 $ 0.0₁₃306
-4.14%
$ 246,484 $ 155
Jan 6 $ 0.0₁₃297
+0.04%
$ 290,005 $ 120
Dec 30 $ 0.0₁₃321
-100.00%
$ 249,521 $ 1,629
Dec 23 $ 0.0₇363
+0.41%
$ 303.27 billion $ 3,796
Dec 16 $ 0.0₇362
+0.00%
$ 302.06 billion $ 3,241
Dec 9 $ 0.0₇362
+0.00%
$ 302.17 billion $ 3,241
Dec 2 $ 0.0₇362
+0.00%
$ 302.38 billion $ 3,241
Nov 25 $ 0.0₇362
+0.00%
$ 302.51 billion $ 3,967
Nov 18 $ 0.0₇362
+3.29%
$ 302.82 billion $ 2,231
Nov 11 $ 0.0₇35
-0.99%
$ 293.07 billion $ 1,334
Nov 4 $ 0.0₇354
-0.81%
$ 296.21 billion $ 1,148
Oct 28 $ 0.0₇356
-6.75%
$ 298.77 billion $ 2,177
Oct 21 $ 0.0₇382
+0.00%
$ 320.54 billion $ 624
Oct 14 $ 0.0₇382
-2.13%
$ 320.7 billion $ 2,135
Oct 7 $ 0.0₇39
-0.28%
$ 327.33 billion $ 13,968
Sep 30 $ 0.0₇39
-0.51%
$ 328.22 billion $ 14,384
Sep 23 $ 0.0₇392
-4.97%
$ 328.81 billion $ 5,672
Sep 16 $ 0.0₇413
+0.00%
$ 346.1 billion $ 4,693
Sep 9 $ 0.0₇413
-11.14%
$ 346.21 billion $ 3,681
Sep 2 $ 0.0₇464
+9.71%
$ 389.62 billion $ 34
Aug 26 $ 0.0₇423
-23.07%
$ 355.17 billion $ 1,080
Aug 19 $ 0.0₇55
+0.00%
$ 461.82 billion $ 2
Aug 12 $ 0.0₇55
-8.71%
$ 461.84 billion $ 1,169
Aug 5 $ 0.0₇603
+0.00%
$ 505.95 billion $ 0
Jul 29 $ 0.0₇603
+0.00%
$ 506.16 billion $ 0
Jul 22 $ 0.0₇603
+4.78%
$ 506.24 billion $ 852
Jul 15 $ 0.0₇575
+0.00%
$ 483.21 billion $ 1,085
Jul 8 $ 0.0₇575
-1.29%
$ 483.23 billion $ 4
Jul 1 $ 0.0₇583
+1.30%
$ 489.88 billion $ 536
Jun 24 $ 0.0₇575
+0.00%
$ 483.88 billion $ 540
Download