Hungarian Vizsla Inu Historical Data

HVI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₁₃98
+0.00%
$ 845,386 $ 13
Dec 20, 2023 $ 0.0₇654
+0.08%
$ 564.28 billion $ 1
Dec 19, 2023 $ 0.0₇654
-37.64%
$ 563.85 billion $ 0
Dec 18, 2023 $ 0.0₆105
+0.00%
$ 904.21 billion $ 0
Dec 17, 2023 $ 0.0₆105
-0.02%
$ 904.24 billion $ 0
Dec 16, 2023 $ 0.0₇653
-0.02%
$ 562.96 billion $ 5
Dec 15, 2023 $ 0.0₇653
+0.00%
$ 563.06 billion $ 6
Dec 14, 2023 $ 0.0₇653
-37.81%
$ 563.18 billion $ 6
Dec 13, 2023 $ 0.0₆105
-0.03%
$ 905.66 billion $ 1
Dec 12, 2023 $ 0.0₆105
+61.02%
$ 905.94 billion $ 8
Dec 11, 2023 $ 0.0₇652
-37.94%
$ 562.64 billion $ 1
Dec 10, 2023 $ 0.0₆105
-0.04%
$ 906.63 billion $ 0
Dec 9, 2023 $ 0.0₆105
+0.00%
$ 907 billion $ 1
Dec 8, 2023 $ 0.0₆105
-0.05%
$ 907.1 billion $ 1
Dec 7, 2023 $ 0.0₆105
+0.00%
$ 907.54 billion $ 0
Dec 6, 2023 $ 0.0₆105
-0.05%
$ 907.53 billion $ 0
Dec 5, 2023 $ 0.0₆105
-0.03%
$ 908.09 billion $ 0
Dec 4, 2023 $ 0.0₆105
+61.69%
$ 908.46 billion $ 1
Dec 3, 2023 $ 0.0₇651
-38.18%
$ 561.85 billion $ 1
Dec 2, 2023 $ 0.0₆105
-0.08%
$ 908.89 billion $ 0
Dec 1, 2023 $ 0.0₆105
-5.00%
$ 909.61 billion $ 1,016
Nov 30, 2023 $ 0.0₆111
+0.00%
$ 957.35 billion $ 0
Nov 29, 2023 $ 0.0₆111
+0.00%
$ 957.38 billion $ 0
Nov 28, 2023 $ 0.0₆111
+0.00%
$ 957.4 billion $ 0
Nov 27, 2023 $ 0.0₆111
+90.89M%
$ 957.41 billion $ 0
Nov 26, 2023 $ 0.0₁₂122
-2.40%
$ 1.05 million $ 2,409
Nov 25, 2023 $ 0.0₁₂125
-8.76%
$ 1.08 million $ 3,066
Nov 24, 2023 $ 0.0₇643
+0.00%
$ 555.34 billion $ 6
Nov 23, 2023 $ 0.0₇643
+0.00%
$ 555.34 billion $ 6
Nov 22, 2023 $ 0.0₇643
-37.18%
$ 555.36 billion $ 6
Nov 21, 2023 $ 0.0₁₂138
+0.00%
$ 1.19 million $ 5,134
Nov 20, 2023 $ 0.0₇643
+0.00%
$ 555.2 billion $ 4
Nov 19, 2023 $ 0.0₇643
+0.00%
$ 555.21 billion $ 4
Nov 18, 2023 $ 0.0₁₂14
-100.00%
$ 1.21 million $ 3,044
Nov 17, 2023 $ 0.0₆111
-0.90%
$ 959.95 billion $ 1,176
Nov 16, 2023 $ 0.0₆112
-0.04%
$ 969.03 billion $ 15
Nov 15, 2023 $ 0.0₆112
-0.08%
$ 969.52 billion $ 1
Nov 14, 2023 $ 0.0₆112
+0.00%
$ 969.81 billion $ 10
Nov 13, 2023 $ 0.0₆112
+0.00%
$ 969.83 billion $ 10
Nov 12, 2023 $ 0.0₆112
+0.00%
$ 969.9 billion $ 10
Nov 11, 2023 $ 0.0₆112
+0.00%
$ 969.94 billion $ 10
Nov 10, 2023 $ 0.0₆112
+0.00%
$ 969.97 billion $ 10
Nov 9, 2023 $ 0.0₆112
+0.00%
$ 970.14 billion $ 10
Nov 8, 2023 $ 0.0₆112
+16.36%
$ 970.18 billion $ 10
Nov 7, 2023 $ 0.0₇965
+87.54%
$ 834.05 billion $ 2,048
Nov 6, 2023 $ 0.0₇515
-0.05%
$ 444.86 billion $ 13
Nov 5, 2023 $ 0.0₇515
-10.84%
$ 514.55 billion $ 59
Nov 4, 2023 $ 0.0₇578
+0.51%
$ 499.15 billion $ 1
Nov 3, 2023 $ 0.0₇574
+0.09%
$ 496.37 billion $ 1
Nov 2, 2023 $ 0.0₇574
-42.75%
$ 495.89 billion $ 1