Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.0₇829
+83.92%
$713.75 billion $0
Jan 23, 2024 $0.0₇451
-46.30%
$388.08 billion $1
Jan 22, 2024 $0.0₇84
+39.93%
$722.9 billion $18
Jan 21, 2024 $0.0₇6
-34.76%
$516.68 billion $26
Jan 20, 2024 $0.0₇92
+0.00%
$791.96 billion $1
Jan 19, 2024 $0.0₇92
-0.01%
$791.98 billion $3
Jan 18, 2024 $0.0₁₂105
+0.00%
$903,986 $2,084
Jan 17, 2024 $0.0₁₂105
-100.00%
$904,044 $2,084
Jan 16, 2024 $0.0₇903
+84.29%
$777.88 billion $1,225
Jan 15, 2024 $0.0₇49
+0.00%
$422.21 billion $0
Jan 14, 2024 $0.0₇998
+0.00%
$859.65 billion $0
Jan 13, 2024 $0.0₇998
+0.00%
$859.73 billion $0.001
Jan 12, 2024 $0.0₇998
-0.07%
$859.79 billion $1
Jan 11, 2024 $0.0₇409
-59.05%
$352.49 billion $55
Jan 10, 2024 $0.0₇999
+0.00%
$860.8 billion $1
Jan 9, 2024 $0.0₇999
-0.02%
$860.81 billion $1
Jan 8, 2024 $0.0₇999
+42.76%
$860.97 billion $1
Jan 7, 2024 $0.0₇7
+0.00%
$603.12 billion $0
Jan 6, 2024 $0.0₇7
+29.73%
$603.1 billion $15
Jan 5, 2024 $0.0₇54
+0.28%
$464.92 billion $1
Jan 4, 2024 $0.0₇538
+0.00%
$463.63 billion $0
Jan 3, 2024 $0.0₇538
+0.00%
$464.08 billion $0
Jan 2, 2024 $0.0₇538
+0.58%
$463.86 billion $6
Jan 1, 2024 $0.0₇535
+0.00%
$461.26 billion $4
Dec 31, 2023 $0.0₇535
+0.00%
$461.28 billion $4
Dec 30, 2023 $0.0₇535
-46.54%
$461.29 billion $4
Dec 29, 2023 $0.0₆1
+0.00%
$862.84 billion $0
Dec 28, 2023 $0.0₆1
+32.68%
$862.86 billion $0
Dec 27, 2023 $0.0₇754
+0.00%
$650.37 billion $8
Dec 26, 2023 $0.0₁₃96
+0.00%
$827,965 $3,010
Dec 25, 2023 $0.0₁₃54
-100.00%
$465,796 $159
Dec 24, 2023 $0.0₆105
+59.44%
$903.49 billion $1
Dec 23, 2023 $0.0₆105
+124.77M%
$903.98 billion $0
Dec 22, 2023 $0.0₁₃84
-14.29%
$724,571 $56
Dec 21, 2023 $0.0₁₃98
+0.00%
$845,386 $13
Dec 20, 2023 $0.0₇654
+0.08%
$564.28 billion $1
Dec 19, 2023 $0.0₇654
-37.64%
$563.85 billion $0
Dec 18, 2023 $0.0₆105
+0.00%
$904.21 billion $0
Dec 17, 2023 $0.0₆105
-0.02%
$904.24 billion $0
Dec 16, 2023 $0.0₇653
-0.02%
$562.96 billion $5
Dec 15, 2023 $0.0₇653
+0.00%
$563.06 billion $6
Dec 14, 2023 $0.0₇653
-37.81%
$563.18 billion $6
Dec 13, 2023 $0.0₆105
-0.03%
$905.66 billion $1
Dec 12, 2023 $0.0₆105
+61.02%
$905.94 billion $8
Dec 11, 2023 $0.0₇652
-37.94%
$562.64 billion $1
Dec 10, 2023 $0.0₆105
-0.04%
$906.63 billion $0
Dec 9, 2023 $0.0₆105
+0.00%
$907 billion $1
Dec 8, 2023 $0.0₆105
-0.05%
$907.1 billion $1
Dec 7, 2023 $0.0₆105
+0.00%
$907.54 billion $0
Dec 6, 2023 $0.0₆105
-0.05%
$907.53 billion $0