Hungarian Vizsla Inu Historical Data

HVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₆111
-0.90%
$ 959.95 billion $ 1,176
Nov 16, 2023 $ 0.0₆112
-0.04%
$ 969.03 billion $ 15
Nov 15, 2023 $ 0.0₆112
-0.08%
$ 969.52 billion $ 1
Nov 14, 2023 $ 0.0₆112
+0.00%
$ 969.81 billion $ 10
Nov 13, 2023 $ 0.0₆112
+0.00%
$ 969.83 billion $ 10
Nov 12, 2023 $ 0.0₆112
+0.00%
$ 969.9 billion $ 10
Nov 11, 2023 $ 0.0₆112
+0.00%
$ 969.94 billion $ 10
Nov 10, 2023 $ 0.0₆112
+0.00%
$ 969.97 billion $ 10
Nov 9, 2023 $ 0.0₆112
+0.00%
$ 970.14 billion $ 10
Nov 8, 2023 $ 0.0₆112
+16.36%
$ 970.18 billion $ 10
Nov 7, 2023 $ 0.0₇965
+87.54%
$ 834.05 billion $ 2,048
Nov 6, 2023 $ 0.0₇515
-0.05%
$ 444.86 billion $ 13
Nov 5, 2023 $ 0.0₇515
-10.84%
$ 514.55 billion $ 59
Nov 4, 2023 $ 0.0₇578
+0.51%
$ 499.15 billion $ 1
Nov 3, 2023 $ 0.0₇574
+0.09%
$ 496.37 billion $ 1
Nov 2, 2023 $ 0.0₇574
-42.75%
$ 495.89 billion $ 1
Nov 1, 2023 $ 0.0₆1
+0.13%
$ 866.05 billion $ 1
Oct 31, 2023 $ 0.0₆1
-0.11%
$ 864.66 billion $ 1
Oct 30, 2023 $ 0.0₆1
+0.06%
$ 865.49 billion $ 1
Oct 29, 2023 $ 0.0₆1
-0.08%
$ 865.02 billion $ 1
Oct 28, 2023 $ 0.0₆1
+0.14%
$ 865.73 billion $ 1
Oct 27, 2023 $ 0.0₆1
-0.05%
$ 865 billion $ 1
Oct 26, 2023 $ 0.0₆1
-11.06%
$ 865.31 billion $ 1
Oct 25, 2023 $ 0.0₆112
+124.89%
$ 973.24 billion $ 8
Oct 24, 2023 $ 0.0₇501
+0.38%
$ 433.62 billion $ 5
Oct 23, 2023 $ 0.0₇499
-49.42%
$ 432.6 billion $ 1,250
Oct 22, 2023 $ 0.0₇987
-10.26%
$ 855.7 billion $ 3
Oct 21, 2023 $ 0.0₆11
+0.02%
$ 954.03 billion $ 0
Oct 20, 2023 $ 0.0₆11
+0.16%
$ 956.06 billion $ 4
Oct 19, 2023 $ 0.0₆11
+125.10%
$ 1.1 trillion $ 2,249
Oct 18, 2023 $ 0.0₇488
+14.95%
$ 424.4 billion $ 623
Oct 17, 2023 $ 0.0₇424
+0.10%
$ 369.21 billion $ 3
Oct 16, 2023 $ 0.0₇424
+4.51%
$ 368.92 billion $ 3
Oct 15, 2023 $ 0.0₇405
+3.72%
$ 353.01 billion $ 25
Oct 14, 2023 $ 0.0₇391
+0.26%
$ 340.48 billion $ 243
Oct 13, 2023 $ 0.0₇39
-1.52%
$ 338.72 billion $ 885
Oct 12, 2023 $ 0.0₇396
+2.84%
$ 344.1 billion $ 447
Oct 11, 2023 $ 0.0₁₃396
-0.07%
$ 343,741 $ 17,248
Oct 10, 2023 $ 0.0₁₃396
-4.55%
$ 344,100 $ 19,602
Oct 9, 2023 $ 0.0₁₃415
+1.25%
$ 360,514 $ 2,428
Oct 8, 2023 $ 0.0₁₃41
-0.01%
$ 355,982 $ 2,626
Oct 7, 2023 $ 0.0₁₃41
-0.82%
$ 356,275 $ 2,727
Oct 6, 2023 $ 0.0₁₃413
-0.12%
$ 359,271 $ 2,452
Oct 5, 2023 $ 0.0₁₃414
+3.37%
$ 359,652 $ 4,836
Oct 4, 2023 $ 0.0₁₃4
+0.10%
$ 347,968 $ 16,897
Oct 3, 2023 $ 0.0₁₃4
+12.72%
$ 347,780 $ 19,146
Oct 2, 2023 $ 0.0₁₃354
+0.23%
$ 308,100 $ 20,848
Oct 1, 2023 $ 0.0₁₃353
-0.38%
$ 307,320 $ 19,803
Sep 30, 2023 $ 0.0₁₃355
+0.08%
$ 309,967 $ 18,922
Sep 29, 2023 $ 0.0₁₃354
+0.00%
$ 309,692 $ 20,932