Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0₇424
+0.10%
$369.21 billion $3
Oct 16, 2023 $0.0₇424
+4.51%
$368.92 billion $3
Oct 15, 2023 $0.0₇405
+3.72%
$353.01 billion $25
Oct 14, 2023 $0.0₇391
+0.26%
$340.48 billion $243
Oct 13, 2023 $0.0₇39
-1.52%
$338.72 billion $885
Oct 12, 2023 $0.0₇396
+2.84%
$344.1 billion $447
Oct 11, 2023 $0.0₁₃396
-0.07%
$343,741 $17,248
Oct 10, 2023 $0.0₁₃396
-4.55%
$344,100 $19,602
Oct 9, 2023 $0.0₁₃415
+1.25%
$360,514 $2,428
Oct 8, 2023 $0.0₁₃41
-0.01%
$355,982 $2,626
Oct 7, 2023 $0.0₁₃41
-0.82%
$356,275 $2,727
Oct 6, 2023 $0.0₁₃413
-0.12%
$359,271 $2,452
Oct 5, 2023 $0.0₁₃414
+3.37%
$359,652 $4,836
Oct 4, 2023 $0.0₁₃4
+0.10%
$347,968 $16,897
Oct 3, 2023 $0.0₁₃4
+12.72%
$347,780 $19,146
Oct 2, 2023 $0.0₁₃354
+0.23%
$308,100 $20,848
Oct 1, 2023 $0.0₁₃353
-0.38%
$307,320 $19,803
Sep 30, 2023 $0.0₁₃355
+0.08%
$309,967 $18,922
Sep 29, 2023 $0.0₁₃354
+0.00%
$309,692 $20,932
Sep 28, 2023 $0.0₁₃354
+0.08%
$309,701 $19,579
Sep 27, 2023 $0.0₁₃354
+0.01%
$354,150 $21,600
Sep 26, 2023 $0.0₁₃354
-0.09%
$309,494 $19,685
Sep 25, 2023 $0.0₁₃355
-0.67%
$309,675 $17,637
Sep 24, 2023 $0.0₁₃357
+0.19%
$311,862 $16,189
Sep 23, 2023 $0.0₁₃356
+0.29%
$311,236 $17,455
Sep 22, 2023 $0.0₁₃355
+0.13%
$310,491 $19,171
Sep 21, 2023 $0.0₁₃355
+0.11%
$310,162 $18,471
Sep 20, 2023 $0.0₁₃355
+0.51%
$309,866 $20,884
Sep 19, 2023 $0.0₁₃353
-0.16%
$308,223 $3,538
Sep 18, 2023 $0.0₁₃354
-0.45%
$308,865 $3,902
Sep 17, 2023 $0.0₁₃355
-0.35%
$310,020 $4,012
Sep 16, 2023 $0.0₁₃356
+0.62%
$311,200 $3,917
Sep 15, 2023 $0.0₁₃354
-4.65%
$309,050 $3,776
Sep 14, 2023 $0.0₁₃371
+5.77%
$324,162 $4,296
Sep 13, 2023 $0.0₁₃351
-0.11%
$306,496 $387
Sep 12, 2023 $0.0₁₃351
-0.10%
$306,793 $358
Sep 11, 2023 $0.0₁₃351
-0.16%
$307,277 $313
Sep 10, 2023 $0.0₁₃352
+0.39%
$307,796 $370
Sep 9, 2023 $0.0₁₃35
-100.00%
$306,312 $378
Sep 8, 2023 $0.0₇483
+0.58%
$421.94 billion $0
Sep 7, 2023 $0.0₇48
-0.59%
$419.46 billion $0
Sep 6, 2023 $0.0₇483
-0.16%
$422.01 billion $0
Sep 5, 2023 $0.0₇484
-0.70%
$422.88 billion $0
Sep 4, 2023 $0.0₇487
-0.09%
$426.05 billion $689
Sep 3, 2023 $0.0₇488
-0.36%
$426.58 billion $690
Sep 2, 2023 $0.0₇489
-0.17%
$427.88 billion $692
Sep 1, 2023 $0.0₇49
-0.06%
$428.44 billion $693
Aug 31, 2023 $0.0₇49
+0.34%
$428.78 billion $694
Aug 30, 2023 $0.0₇488
+0.13%
$427.29 billion $691
Aug 29, 2023 $0.0₇488
-0.15%
$426.81 billion $691