Hungarian Vizsla Inu Historical Data

HVI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₁₃47
+0.07%
$ 411,104 $ 6,232
Jul 23, 2023 $ 0.0₁₃47
-14.81%
$ 410,589 $ 6,875
Jul 22, 2023 $ 0.0₁₃551
+0.12%
$ 482,211 $ 4,083
Jul 21, 2023 $ 0.0₁₃551
+0.00%
$ 481,658 $ 3,954
Jul 20, 2023 $ 0.0₁₃551
+0.07%
$ 481,876 $ 4,407
Jul 19, 2023 $ 0.0₁₃55
+0.07%
$ 481,162 $ 439
Jul 18, 2023 $ 0.0₁₃55
-0.07%
$ 480,919 $ 962
Jul 17, 2023 $ 0.0₁₃55
-0.15%
$ 481,082 $ 12,636
Jul 16, 2023 $ 0.0₁₃552
+0.34%
$ 482,597 $ 23,336
Jul 15, 2023 $ 0.0₁₃551
+0.07%
$ 481,446 $ 22,344
Jul 14, 2023 $ 0.0₁₃55
+0.16%
$ 480,937 $ 21,343
Jul 13, 2023 $ 0.0₁₃549
-0.18%
$ 480,164 $ 21,852
Jul 12, 2023 $ 0.0₁₃55
-0.01%
$ 481,065 $ 20,849
Jul 11, 2023 $ 0.0₇565
+13.02%
$ 494.03 billion $ 846
Jul 10, 2023 $ 0.0₇5
-4.17%
$ 437.12 billion $ 7
Jul 9, 2023 $ 0.0₇522
-11.37%
$ 456.05 billion $ 2
Jul 8, 2023 $ 0.0₇588
-0.11%
$ 514.42 billion $ 1
Jul 7, 2023 $ 0.0₇589
-0.30%
$ 515.15 billion $ 1
Jul 6, 2023 $ 0.0₇59
+0.20%
$ 516.21 billion $ 1
Jul 5, 2023 $ 0.0₇589
+0.40%
$ 514.91 billion $ 912
Jul 4, 2023 $ 0.0₇586
+0.09%
$ 512.94 billion $ 302
Jul 3, 2023 $ 0.0₇585
+16.77%
$ 519.72 billion $ 954
Jul 2, 2023 $ 0.0₇501
+0.00%
$ 445 billion $ 1
Jul 1, 2023 $ 0.0₇501
-4.32%
$ 444.88 billion $ 2
Jun 30, 2023 $ 0.0₇523
-2.03%
$ 464.9 billion $ 930
Jun 29, 2023 $ 0.0₇534
-0.08%
$ 474.36 billion $ 0.1
Jun 28, 2023 $ 0.0₇535
-15.50%
$ 474.76 billion $ 13
Jun 27, 2023 $ 0.0₇632
+7.80%
$ 561.61 billion $ 1,063
Jun 26, 2023 $ 0.0₇586
+1.62%
$ 520.76 billion $ 9
Jun 25, 2023 $ 0.0₇577
-1.56%
$ 512.32 billion $ 1,002
Jun 24, 2023 $ 0.0₇585
-0.11%
$ 519.56 billion $ 977
Jun 23, 2023 $ 0.0₇586
+0.08%
$ 520.14 billion $ 978
Jun 22, 2023 $ 0.0₇586
-0.27%
$ 520.11 billion $ 978
Jun 21, 2023 $ 0.0₇587
-8.32%
$ 521.09 billion $ 1
Jun 20, 2023 $ 0.0₇64
-0.33%
$ 567.95 billion $ 1,047
Jun 19, 2023 $ 0.0₇585
-0.27%
$ 519.53 billion $ 1
Jun 18, 2023 $ 0.0₇587
-8.81%
$ 521.06 billion $ 1
Jun 17, 2023 $ 0.0₇643
+9.75%
$ 571.42 billion $ 1,094
Jun 16, 2023 $ 0.0₇586
+0.03%
$ 520.64 billion $ 0
Jun 15, 2023 $ 0.0₇586
-8.41%
$ 520.36 billion $ 0
Jun 14, 2023 $ 0.0₇64
+1.66%
$ 568.21 billion $ 1,099
Jun 13, 2023 $ 0.0₇629
-0.09%
$ 558.91 billion $ 1,035
Jun 12, 2023 $ 0.0₇63
+5.67%
$ 559.55 billion $ 1,036
Jun 11, 2023 $ 0.0₇596
-2.43%
$ 529.46 billion $ 0
Jun 10, 2023 $ 0.0₇611
+0.15%
$ 542.66 billion $ 1,148
Jun 9, 2023 $ 0.0₇61
-0.51%
$ 541.71 billion $ 1,147
Jun 8, 2023 $ 0.0₇613
-4.72%
$ 544.58 billion $ 13
Jun 7, 2023 $ 0.0₇643
+2.10%
$ 571.33 billion $ 0
Jun 6, 2023 $ 0.0₇63
-2.19%
$ 559.34 billion $ 1,030
Jun 5, 2023 $ 0.0₇644
-6.47%
$ 571.85 billion $ 1,106