Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hungarian Vizsla Inu Historical Data

HVI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0₁₃508
+1.34%
$450,884 $916
May 19, 2023 $0.0₁₃501
+0.09%
$445,067 $845
May 18, 2023 $0.0₁₃501
+0.12%
$444,792 $903
May 17, 2023 $0.0₁₃5
+0.03%
$444,348 $1,435
May 16, 2023 $0.0₁₃5
-0.39%
$444,401 $1,417
May 15, 2023 $0.0₁₃503
-2.79%
$446,382 $1,409
May 14, 2023 $0.0₁₃517
+0.16%
$459,241 $1,401
May 13, 2023 $0.0₁₃518
+3.27%
$459,827 $1,384
May 12, 2023 $0.0₁₃501
-0.22%
$445,378 $1,294
May 11, 2023 $0.0₁₃502
+0.19%
$446,000 $1,252
May 10, 2023 $0.0₁₃501
+0.03%
$444,836 $1,349
May 9, 2023 $0.0₁₃501
-0.02%
$444,499 $1,358
May 8, 2023 $0.0₁₃5
-1.04%
$444,037 $1,415
May 7, 2023 $0.0₁₃505
-9.36%
$448,469 $2,051
May 6, 2023 $0.0₁₃557
+0.20%
$494,498 $476
May 5, 2023 $0.0₁₃555
-0.09%
$493,086 $471
May 4, 2023 $0.0₁₃556
-0.28%
$493,868 $446
May 3, 2023 $0.0₁₃558
+0.01%
$495,591 $474
May 2, 2023 $0.0₁₃558
+0.31%
$495,262 $480
May 1, 2023 $0.0₁₃556
-0.44%
$493,646 $461
Apr 30, 2023 $0.0₁₃558
-0.29%
$495,875 $479
Apr 29, 2023 $0.0₁₃56
+0.46%
$497,367 $502
Apr 28, 2023 $0.0₁₃558
+0.42%
$495,458 $484
Apr 27, 2023 $0.0₁₃555
+0.04%
$493,202 $507
Apr 26, 2023 $0.0₁₃556
-0.06%
$493,353 $1,413
Apr 25, 2023 $0.0₁₃556
-0.14%
$493,433 $1,372
Apr 24, 2023 $0.0₁₃556
-100.00%
$494,099 $1,284
Apr 23, 2023 $0.0₆131
+181.49M%
$1.16 trillion $3
Apr 22, 2023 $0.0₁₃722
+0.10%
$640,980 $920
Apr 21, 2023 $0.0₁₃721
-0.64%
$640,154 $900
Apr 20, 2023 $0.0₁₃724
-1.01%
$643,360 $41,972
Apr 19, 2023 $0.0₁₃731
+1.39%
$649,328 $50,032
Apr 18, 2023 $0.0₁₃721
-0.89%
$640,483 $54,733
Apr 17, 2023 $0.0₁₃728
+0.21%
$646,487 $54,311
Apr 16, 2023 $0.0₁₃725
+0.16%
$644,160 $55,675
Apr 15, 2023 $0.0₁₃724
+0.32%
$642,872 $54,449
Apr 14, 2023 $0.0₁₃721
+0.06%
$640,519 $52,809
Apr 13, 2023 $0.0₁₃721
+0.10%
$640,501 $53,071
Apr 12, 2023 $0.0₁₃721
+29.99%
$640,270 $50,015
Apr 11, 2023 $0.0₁₃554
+0.01%
$492,314 $49,328
Apr 10, 2023 $0.0₁₃555
-0.74%
$492,873 $50,605
Apr 9, 2023 $0.0₁₃559
+0.77%
$496,328 $49,492
Apr 8, 2023 $0.0₁₃555
-0.13%
$493,149 $50,027
Apr 7, 2023 $0.0₁₃556
+0.26%
$493,832 $50,713
Apr 6, 2023 $0.0₁₃555
-0.30%
$492,829 $48,534
Apr 5, 2023 $0.0₁₃557
+0.57%
$494,498 $47,097
Apr 4, 2023 $0.0₁₃552
+0.03%
$490,600 $44,736
Apr 3, 2023 $0.0₁₃553
-0.52%
$491,097 $48,211
Apr 2, 2023 $0.0₁₃556
+0.48%
$493,335 $51,835
Apr 1, 2023 $0.0₁₃553
-1.74%
$490,902 $52,990