Hungarian Vizsla Inu Historical Data

HVI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₁₃672
-0.57%
$ 596,363 $ 42,563
Feb 23, 2023 $ 0.0₁₃674
+0.52%
$ 599,009 $ 44,878
Feb 22, 2023 $ 0.0₁₃671
+0.05%
$ 595,848 $ 46,517
Feb 21, 2023 $ 0.0₁₃671
+4.55%
$ 595,901 $ 47,064
Feb 20, 2023 $ 0.0₁₃642
-0.60%
$ 570,315 $ 49,625
Feb 19, 2023 $ 0.0₁₃646
+0.09%
$ 573,565 $ 48,305
Feb 18, 2023 $ 0.0₁₃645
+0.26%
$ 572,997 $ 50,360
Feb 17, 2023 $ 0.0₁₃643
-3.02%
$ 571,025 $ 51,487
Feb 16, 2023 $ 0.0₁₃663
+0.27%
$ 588,547 $ 48,969
Feb 15, 2023 $ 0.0₁₃658
-7.39%
$ 584,329 $ 32,200
Feb 14, 2023 $ 0.0₁₃711
+0.10%
$ 631,069 $ 23,212
Feb 13, 2023 $ 0.0₁₃709
-0.44%
$ 629,444 $ 22,771
Feb 12, 2023 $ 0.0₁₃713
+17.21%
$ 632,943 $ 29,012
Feb 11, 2023 $ 0.0₁₃608
-3.22%
$ 539,711 $ 27,234
Feb 10, 2023 $ 0.0₁₃628
-0.23%
$ 557,571 $ 28,123
Feb 9, 2023 $ 0.0₁₃63
-8.66%
$ 559,827 $ 28,837
Feb 8, 2023 $ 0.0₁₃69
-2.77%
$ 613,050 $ 11,407
Feb 7, 2023 $ 0.0₁₃71
+2.62%
$ 630,332 $ 48,441
Feb 6, 2023 $ 0.0₁₃693
+0.32%
$ 615,128 $ 44,984
Feb 5, 2023 $ 0.0₁₃691
-0.25%
$ 613,600 $ 43,726
Feb 4, 2023 $ 0.0₁₃694
+0.48%
$ 615,901 $ 43,186
Feb 3, 2023 $ 0.0₁₃69
-0.38%
$ 612,917 $ 44,952
Feb 2, 2023 $ 0.0₁₃693
+0.46%
$ 615,137 $ 46,887
Feb 1, 2023 $ 0.0₁₃69
-0.02%
$ 612,535 $ 45,734
Jan 31, 2023 $ 0.0₁₃689
-2.89%
$ 612,073 $ 43,579
Jan 30, 2023 $ 0.0₁₃709
+9.73%
$ 630,083 $ 44,401
Jan 29, 2023 $ 0.0₁₃646
+0.25%
$ 574,009 $ 48,396
Jan 28, 2023 $ 0.0₁₃645
+0.05%
$ 572,695 $ 45,411
Jan 27, 2023 $ 0.0₁₃645
-0.02%
$ 572,810 $ 48,039
Jan 26, 2023 $ 0.0₁₃644
-0.16%
$ 572,322 $ 45,961
Jan 25, 2023 $ 0.0₁₃644
-0.34%
$ 571,585 $ 44,212
Jan 24, 2023 $ 0.0₁₃647
+0.73%
$ 574,533 $ 41,191
Jan 23, 2023 $ 0.0₁₃641
+0.49%
$ 569,640 $ 42,645
Jan 22, 2023 $ 0.0₁₃638
-5.48%
$ 566,674 $ 44,105
Jan 21, 2023 $ 0.0₁₃677
+2.21%
$ 600,927 $ 43,967
Jan 20, 2023 $ 0.0₁₃662
+3.03%
$ 587,739 $ 45,276
Jan 19, 2023 $ 0.0₁₃642
+2.55%
$ 569,809 $ 41,156
Jan 18, 2023 $ 0.0₁₃629
-3.25%
$ 558,459 $ 42,531
Jan 17, 2023 $ 0.0₁₃649
+0.64%
$ 576,452 $ 44,183
Jan 16, 2023 $ 0.0₁₃644
-1.85%
$ 572,189 $ 43,923
Jan 15, 2023 $ 0.0₁₃656
-0.83%
$ 582,881 $ 42,703
Jan 14, 2023 $ 0.0₁₃662
+3.36%
$ 588,050 $ 42,164
Jan 13, 2023 $ 0.0₁₃641
+1.77%
$ 569,098 $ 38,858
Jan 12, 2023 $ 0.0₁₃627
+1.39%
$ 556,629 $ 35,878
Jan 11, 2023 $ 0.0₁₃613
+0.63%
$ 544,711 $ 33,048
Jan 10, 2023 $ 0.0₁₃608
+2.17%
$ 539,534 $ 33,832
Jan 9, 2023 $ 0.0₁₃593
+3.06%
$ 526,470 $ 33,993
Jan 8, 2023 $ 0.0₁₃576
+6.86%
$ 511,497 $ 35,066
Jan 7, 2023 $ 0.0₁₃539
+2.93%
$ 478,628 $ 35,306
Jan 6, 2023 $ 0.0₁₃524
+1.25%
$ 465,138 $ 33,064