Hungarian Vizsla Inu Historical Data

HVI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₁₃517
+0.46%
$ 459,472 $ 32,447
Jan 4, 2023 $ 0.0₁₃515
+7.13%
$ 457,172 $ 31,011
Jan 3, 2023 $ 0.0₁₃481
-0.94%
$ 426,746 $ 31,873
Jan 2, 2023 $ 0.0₁₃485
+3.90%
$ 430,769 $ 33,585
Jan 1, 2023 $ 0.0₁₃467
-3.12%
$ 414,615 $ 32,003
Dec 31, 2022 $ 0.0₁₃482
+1.29%
$ 427,945 $ 31,033
Dec 30, 2022 $ 0.0₁₃476
-2.64%
$ 422,536 $ 32,202
Dec 29, 2022 $ 0.0₁₃488
+1.11%
$ 433,815 $ 33,846
Dec 28, 2022 $ 0.0₁₃483
+0.04%
$ 429,002 $ 32,141
Dec 27, 2022 $ 0.0₁₃483
-7.91%
$ 428,922 $ 34,589
Dec 26, 2022 $ 0.0₁₃525
-9.08%
$ 465,920 $ 33,720
Dec 25, 2022 $ 0.0₁₃577
+0.41%
$ 512,456 $ 31,973
Dec 24, 2022 $ 0.0₁₃575
-0.76%
$ 510,386 $ 30,596
Dec 23, 2022 $ 0.0₁₃579
-0.55%
$ 514,321 $ 31,268
Dec 22, 2022 $ 0.0₁₃582
+1.78%
$ 517,180 $ 32,792
Dec 21, 2022 $ 0.0₁₃572
+90.77%
$ 508,291 $ 6,177
Dec 18, 2022 $ 0.0₁₃709
+0.25%
$ 629,932 $ 1,379
Dec 17, 2022 $ 0.0₁₃708
-0.45%
$ 628,414 $ 34,886
Dec 16, 2022 $ 0.0₁₃711
+0.33%
$ 631,780 $ 34,777
Dec 15, 2022 $ 0.0₁₃71
+0.04%
$ 630,341 $ 35,394
Dec 14, 2022 $ 0.0₁₃71
+0.13%
$ 630,172 $ 35,466
Dec 13, 2022 $ 0.0₁₃709
+0.03%
$ 629,728 $ 35,061
Dec 12, 2022 $ 0.0₁₃708
-0.32%
$ 628,938 $ 33,071
Dec 11, 2022 $ 0.0₁₃71
+0.12%
$ 630,483 $ 31,760
Dec 10, 2022 $ 0.0₁₃71
+0.08%
$ 630,163 $ 33,335
Dec 9, 2022 $ 0.0₁₃709
-0.04%
$ 629,844 $ 33,352
Dec 8, 2022 $ 0.0₁₃708
-0.12%
$ 629,115 $ 34,983
Dec 7, 2022 $ 0.0₁₃709
+0.12%
$ 629,755 $ 34,944
Dec 6, 2022 $ 0.0₁₃708
-0.17%
$ 628,458 $ 33,434
Dec 5, 2022 $ 0.0₁₃709
-0.09%
$ 629,728 $ 32,264
Dec 4, 2022 $ 0.0₁₃709
-0.18%
$ 629,577 $ 31,306
Dec 3, 2022 $ 0.0₁₃71
-2.62%
$ 630,208 $ 32,170
Dec 2, 2022 $ 0.0₁₃729
+2.01%
$ 647,055 $ 33,910
Dec 1, 2022 $ 0.0₁₃715
-2.47%
$ 634,666 $ 32,715
Nov 30, 2022 $ 0.0₁₃733
+2.83%
$ 650,989 $ 33,427
Nov 29, 2022 $ 0.0₁₃713
+3.54%
$ 633,076 $ 33,272
Nov 28, 2022 $ 0.0₁₃689
-12.21%
$ 688,670 $ 31,866
Nov 27, 2022 $ 0.0₁₃786
-2.52%
$ 786,160 $ 34,484
Nov 26, 2022 $ 0.0₁₃806
+2.32%
$ 716,320 $ 32,665
Nov 25, 2022 $ 0.0₁₃788
+0.84%
$ 788,230 $ 31,510
Nov 24, 2022 $ 0.0₁₃782
+1.21%
$ 694,575 $ 30,395
Nov 23, 2022 $ 0.0₁₃773
+12.61%
$ 687,224 $ 31,183
Nov 22, 2022 $ 0.0₁₃687
-1.57%
$ 611,139 $ 31,384
Nov 21, 2022 $ 0.0₁₃698
-2.01%
$ 621,235 $ 30,305
Nov 20, 2022 $ 0.0₁₃712
+2.06%
$ 633,312 $ 33,910
Nov 19, 2022 $ 0.0₁₃698
-0.61%
$ 697,760 $ 32,530
Nov 18, 2022 $ 0.0₁₃702
-1.52%
$ 702,070 $ 34,427
Nov 17, 2022 $ 0.0₁₃713
+0.10%
$ 634,486 $ 34,527
Nov 16, 2022 $ 0.0₁₃712
+0.01%
$ 712,050 $ 34,185
Nov 15, 2022 $ 0.0₁₃711
+1.77%
$ 711,480 $ 34,217