Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0₁₃63
-8.66%
$559,827 $28,837
Feb 8, 2023 $0.0₁₃69
-2.77%
$613,050 $11,407
Feb 7, 2023 $0.0₁₃71
+2.62%
$630,332 $48,441
Feb 6, 2023 $0.0₁₃693
+0.32%
$615,128 $44,984
Feb 5, 2023 $0.0₁₃691
-0.25%
$613,600 $43,726
Feb 4, 2023 $0.0₁₃694
+0.48%
$615,901 $43,186
Feb 3, 2023 $0.0₁₃69
-0.38%
$612,917 $44,952
Feb 2, 2023 $0.0₁₃693
+0.46%
$615,137 $46,887
Feb 1, 2023 $0.0₁₃69
-0.02%
$612,535 $45,734
Jan 31, 2023 $0.0₁₃689
-2.89%
$612,073 $43,579
Jan 30, 2023 $0.0₁₃709
+9.73%
$630,083 $44,401
Jan 29, 2023 $0.0₁₃646
+0.25%
$574,009 $48,396
Jan 28, 2023 $0.0₁₃645
+0.05%
$572,695 $45,411
Jan 27, 2023 $0.0₁₃645
-0.02%
$572,810 $48,039
Jan 26, 2023 $0.0₁₃644
-0.16%
$572,322 $45,961
Jan 25, 2023 $0.0₁₃644
-0.34%
$571,585 $44,212
Jan 24, 2023 $0.0₁₃647
+0.73%
$574,533 $41,191
Jan 23, 2023 $0.0₁₃641
+0.49%
$569,640 $42,645
Jan 22, 2023 $0.0₁₃638
-5.48%
$566,674 $44,105
Jan 21, 2023 $0.0₁₃677
+2.21%
$600,927 $43,967
Jan 20, 2023 $0.0₁₃662
+3.03%
$587,739 $45,276
Jan 19, 2023 $0.0₁₃642
+2.55%
$569,809 $41,156
Jan 18, 2023 $0.0₁₃629
-3.25%
$558,459 $42,531
Jan 17, 2023 $0.0₁₃649
+0.64%
$576,452 $44,183
Jan 16, 2023 $0.0₁₃644
-1.85%
$572,189 $43,923
Jan 15, 2023 $0.0₁₃656
-0.83%
$582,881 $42,703
Jan 14, 2023 $0.0₁₃662
+3.36%
$588,050 $42,164
Jan 13, 2023 $0.0₁₃641
+1.77%
$569,098 $38,858
Jan 12, 2023 $0.0₁₃627
+1.39%
$556,629 $35,878
Jan 11, 2023 $0.0₁₃613
+0.63%
$544,711 $33,048
Jan 10, 2023 $0.0₁₃608
+2.17%
$539,534 $33,832
Jan 9, 2023 $0.0₁₃593
+3.06%
$526,470 $33,993
Jan 8, 2023 $0.0₁₃576
+6.86%
$511,497 $35,066
Jan 7, 2023 $0.0₁₃539
+2.93%
$478,628 $35,306
Jan 6, 2023 $0.0₁₃524
+1.25%
$465,138 $33,064
Jan 5, 2023 $0.0₁₃517
+0.46%
$459,472 $32,447
Jan 4, 2023 $0.0₁₃515
+7.13%
$457,172 $31,011
Jan 3, 2023 $0.0₁₃481
-0.94%
$426,746 $31,873
Jan 2, 2023 $0.0₁₃485
+3.90%
$430,769 $33,585
Jan 1, 2023 $0.0₁₃467
-3.12%
$414,615 $32,003
Dec 31, 2022 $0.0₁₃482
+1.29%
$427,945 $31,033
Dec 30, 2022 $0.0₁₃476
-2.64%
$422,536 $32,202
Dec 29, 2022 $0.0₁₃488
+1.11%
$433,815 $33,846
Dec 28, 2022 $0.0₁₃483
+0.04%
$429,002 $32,141
Dec 27, 2022 $0.0₁₃483
-7.91%
$428,922 $34,589
Dec 26, 2022 $0.0₁₃525
-9.08%
$465,920 $33,720
Dec 25, 2022 $0.0₁₃577
+0.41%
$512,456 $31,973
Dec 24, 2022 $0.0₁₃575
-0.76%
$510,386 $30,596
Dec 23, 2022 $0.0₁₃579
-0.55%
$514,321 $31,268
Dec 22, 2022 $0.0₁₃582
+1.78%
$517,180 $32,792