Hungarian Vizsla Inu Historical Data

HVI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₁₃677
+2.21%
$ 600,927 $ 43,967
Jan 20, 2023 $ 0.0₁₃662
+3.03%
$ 587,739 $ 45,276
Jan 19, 2023 $ 0.0₁₃642
+2.55%
$ 569,809 $ 41,156
Jan 18, 2023 $ 0.0₁₃629
-3.25%
$ 558,459 $ 42,531
Jan 17, 2023 $ 0.0₁₃649
+0.64%
$ 576,452 $ 44,183
Jan 16, 2023 $ 0.0₁₃644
-1.85%
$ 572,189 $ 43,923
Jan 15, 2023 $ 0.0₁₃656
-0.83%
$ 582,881 $ 42,703
Jan 14, 2023 $ 0.0₁₃662
+3.36%
$ 588,050 $ 42,164
Jan 13, 2023 $ 0.0₁₃641
+1.77%
$ 569,098 $ 38,858
Jan 12, 2023 $ 0.0₁₃627
+1.39%
$ 556,629 $ 35,878
Jan 11, 2023 $ 0.0₁₃613
+0.63%
$ 544,711 $ 33,048
Jan 10, 2023 $ 0.0₁₃608
+2.17%
$ 539,534 $ 33,832
Jan 9, 2023 $ 0.0₁₃593
+3.06%
$ 526,470 $ 33,993
Jan 8, 2023 $ 0.0₁₃576
+6.86%
$ 511,497 $ 35,066
Jan 7, 2023 $ 0.0₁₃539
+2.93%
$ 478,628 $ 35,306
Jan 6, 2023 $ 0.0₁₃524
+1.25%
$ 465,138 $ 33,064
Jan 5, 2023 $ 0.0₁₃517
+0.46%
$ 459,472 $ 32,447
Jan 4, 2023 $ 0.0₁₃515
+7.13%
$ 457,172 $ 31,011
Jan 3, 2023 $ 0.0₁₃481
-0.94%
$ 426,746 $ 31,873
Jan 2, 2023 $ 0.0₁₃485
+3.90%
$ 430,769 $ 33,585
Jan 1, 2023 $ 0.0₁₃467
-3.12%
$ 414,615 $ 32,003
Dec 31, 2022 $ 0.0₁₃482
+1.29%
$ 427,945 $ 31,033
Dec 30, 2022 $ 0.0₁₃476
-2.64%
$ 422,536 $ 32,202
Dec 29, 2022 $ 0.0₁₃488
+1.11%
$ 433,815 $ 33,846
Dec 28, 2022 $ 0.0₁₃483
+0.04%
$ 429,002 $ 32,141
Dec 27, 2022 $ 0.0₁₃483
-7.91%
$ 428,922 $ 34,589
Dec 26, 2022 $ 0.0₁₃525
-9.08%
$ 465,920 $ 33,720
Dec 25, 2022 $ 0.0₁₃577
+0.41%
$ 512,456 $ 31,973
Dec 24, 2022 $ 0.0₁₃575
-0.76%
$ 510,386 $ 30,596
Dec 23, 2022 $ 0.0₁₃579
-0.55%
$ 514,321 $ 31,268
Dec 22, 2022 $ 0.0₁₃582
+1.78%
$ 517,180 $ 32,792
Dec 21, 2022 $ 0.0₁₃572
+90.77%
$ 508,291 $ 6,177
Dec 18, 2022 $ 0.0₁₃709
+0.25%
$ 629,932 $ 1,379
Dec 17, 2022 $ 0.0₁₃708
-0.45%
$ 628,414 $ 34,886
Dec 16, 2022 $ 0.0₁₃711
+0.33%
$ 631,780 $ 34,777
Dec 15, 2022 $ 0.0₁₃71
+0.04%
$ 630,341 $ 35,394
Dec 14, 2022 $ 0.0₁₃71
+0.13%
$ 630,172 $ 35,466
Dec 13, 2022 $ 0.0₁₃709
+0.03%
$ 629,728 $ 35,061
Dec 12, 2022 $ 0.0₁₃708
-0.32%
$ 628,938 $ 33,071
Dec 11, 2022 $ 0.0₁₃71
+0.12%
$ 630,483 $ 31,760
Dec 10, 2022 $ 0.0₁₃71
+0.08%
$ 630,163 $ 33,335
Dec 9, 2022 $ 0.0₁₃709
-0.04%
$ 629,844 $ 33,352
Dec 8, 2022 $ 0.0₁₃708
-0.12%
$ 629,115 $ 34,983
Dec 7, 2022 $ 0.0₁₃709
+0.12%
$ 629,755 $ 34,944
Dec 6, 2022 $ 0.0₁₃708
-0.17%
$ 628,458 $ 33,434
Dec 5, 2022 $ 0.0₁₃709
-0.09%
$ 629,728 $ 32,264
Dec 4, 2022 $ 0.0₁₃709
-0.18%
$ 629,577 $ 31,306
Dec 3, 2022 $ 0.0₁₃71
-2.62%
$ 630,208 $ 32,170
Dec 2, 2022 $ 0.0₁₃729
+2.01%
$ 647,055 $ 33,910
Dec 1, 2022 $ 0.0₁₃715
-2.47%
$ 634,666 $ 32,715