Hungarian Vizsla Inu Historical Data

HVI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₁₃733
+2.83%
$ 650,989 $ 33,427
Nov 29, 2022 $ 0.0₁₃713
+3.54%
$ 633,076 $ 33,272
Nov 28, 2022 $ 0.0₁₃689
-12.21%
$ 688,670 $ 31,866
Nov 27, 2022 $ 0.0₁₃786
-2.52%
$ 786,160 $ 34,484
Nov 26, 2022 $ 0.0₁₃806
+2.32%
$ 716,320 $ 32,665
Nov 25, 2022 $ 0.0₁₃788
+0.84%
$ 788,230 $ 31,510
Nov 24, 2022 $ 0.0₁₃782
+1.21%
$ 694,575 $ 30,395
Nov 23, 2022 $ 0.0₁₃773
+12.61%
$ 687,224 $ 31,183
Nov 22, 2022 $ 0.0₁₃687
-1.57%
$ 611,139 $ 31,384
Nov 21, 2022 $ 0.0₁₃698
-2.01%
$ 621,235 $ 30,305
Nov 20, 2022 $ 0.0₁₃712
+2.06%
$ 633,312 $ 33,910
Nov 19, 2022 $ 0.0₁₃698
-0.61%
$ 697,760 $ 32,530
Nov 18, 2022 $ 0.0₁₃702
-1.52%
$ 702,070 $ 34,427
Nov 17, 2022 $ 0.0₁₃713
+0.10%
$ 634,486 $ 34,527
Nov 16, 2022 $ 0.0₁₃712
+0.01%
$ 712,050 $ 34,185
Nov 15, 2022 $ 0.0₁₃711
+1.77%
$ 711,480 $ 34,217
Nov 14, 2022 $ 0.0₁₃699
+1.79%
$ 698,660 $ 32,972
Nov 13, 2022 $ 0.0₁₃687
+0.15%
$ 686,970 $ 32,233
Nov 12, 2022 $ 0.0₁₃686
-5.96%
$ 686,040 $ 32,075
Nov 11, 2022 $ 0.0₁₃727
-5.44%
$ 727,380 $ 31,323
Nov 10, 2022 $ 0.0₁₃769
+11.98%
$ 769,450 $ 34,392
Nov 9, 2022 $ 0.0₁₃69
-12.68%
$ 689,520 $ 59,219
Nov 8, 2022 $ 0.0₁₃79
-6.18%
$ 790,230 $ 64,965
Nov 7, 2022 $ 0.0₁₃842
-0.55%
$ 842,190 $ 72,794
Nov 6, 2022 $ 0.0₁₃847
-2.36%
$ 847,360 $ 73,114
Nov 5, 2022 $ 0.0₁₃756
-15.08%
$ 755,950 $ 31,327
Nov 4, 2022 $ 0.0₁₃713
-19.38%
$ 713,380 $ 28,002
Nov 3, 2022 $ 0.0₁₃729
-11.52%
$ 728,650 $ 28,884
Nov 2, 2022 $ 0.0₁₃733
-14.23%
$ 732,540 $ 30,384
Nov 1, 2022 $ 0.0₁₃742
-4.50%
$ 742,390 $ 29,523
Oct 31, 2022 $ 0.0₁₃777
+5.30%
$ 777,230 $ 69,332
Oct 30, 2022 $ 0.0₁₃738
+6.46%
$ 737,980 $ 67,281
Oct 29, 2022 $ 0.0₁₃692
-2.41%
$ 692,500 $ 70,948
Oct 28, 2022 $ 0.0₁₃709
+0.47%
$ 709,430 $ 68,106
Oct 27, 2022 $ 0.0₁₃752
+4.59%
$ 751,640 $ 30,277
Oct 26, 2022 $ 0.0₁₃719
-2.63%
$ 719,090 $ 69,095
Oct 25, 2022 $ 0.0₁₃798
+13.85%
$ 798,020 $ 29,742
Oct 24, 2022 $ 0.0₁₃797
+9.16%
$ 797,320 $ 27,069
Oct 23, 2022 $ 0.0₁₃731
-23.15%
$ 730,650 $ 64,485
Oct 22, 2022 $ 0.0₁₃74
-6.21%
$ 739,790 $ 29,292
Oct 21, 2022 $ 0.0₁₃776
-4.90%
$ 776,350 $ 82,404
Oct 20, 2022 $ 0.0₁₃816
+2.81%
$ 816,320 $ 103,569
Oct 19, 2022 $ 0.0₁₃794
+11.97%
$ 794,050 $ 98,045
Oct 18, 2022 $ 0.0₁₃709
-3.76%
$ 709,150 $ 49,870
Oct 17, 2022 $ 0.0₁₃747
-2.13%
$ 747,240 $ 56,102
Oct 16, 2022 $ 0.0₁₃817
-2.65%
$ 816,540 $ 54,343
Oct 15, 2022 $ 0.0₁₃839
+2.06%
$ 838,810 $ 60,666
Oct 14, 2022 $ 0.0₁₃822
+0.92%
$ 821,750 $ 102,713
Oct 13, 2022 $ 0.0₁₃885
+20.78%
$ 884,750 $ 62,310
Oct 12, 2022 $ 0.0₁₃816
+21.04%
$ 816,160 $ 71,832