Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hungarian Vizsla Inu Historical Data

HVI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0₁₃655
-0.05%
$-- $17
Sep 9, 2022 $0.0₁₃653
-0.14%
$-- $17
Sep 8, 2022 $0.0₁₃654
-0.03%
$-- $17
Sep 7, 2022 $0.0₁₃655
-24.08%
$-- $17
Sep 6, 2022 $0.0₁₃862
+0.13%
$-- $1
Sep 5, 2022 $0.0₁₃86
+0.09%
$-- $1
Sep 4, 2022 $0.0₁₃859
-0.07%
$-- $1
Sep 3, 2022 $0.0₁₃86
-1.07%
$-- $0
Sep 2, 2022 $0.0₁₃868
-0.07%
$-- $1
Sep 1, 2022 $0.0₁₃868
+0.01%
$-- $3
Aug 31, 2022 $0.0₁₃867
+33.21%
$-- $1
Aug 30, 2022 $0.0₁₃652
-0.04%
$-- $0
Aug 29, 2022 $0.0₁₃651
-0.08%
$-- $0
Aug 28, 2022 $0.0₁₃654
-19.84%
$-- $15
Aug 27, 2022 $0.0₁₃816
+0.05%
$-- $28
Aug 26, 2022 $0.0₁₃815
-0.12%
$-- $20
Aug 25, 2022 $0.0₁₃815
+23.95%
$-- $20
Aug 24, 2022 $0.0₁₃657
+7.72%
$-- $4
Aug 23, 2022 $0.0₁₃61
+0.27%
$-- $93
Aug 22, 2022 $0.0₁₃608
-0.47%
$-- $143
Aug 21, 2022 $0.0₁₃61
+1.76%
$-- $60
Aug 20, 2022 $0.0₁₃6
+0.01%
$-- $11
Aug 19, 2022 $0.0₁₃601
+0.05%
$-- $5
Aug 18, 2022 $0.0₁₃601
+0.23%
$-- $12
Aug 17, 2022 $0.0₁₃6
-10.45%
$-- $12
Aug 16, 2022 $0.0₁₃67
+1.51%
$-- $13
Aug 15, 2022 $0.0₁₃659
+1.29%
$-- $2
Aug 14, 2022 $0.0₁₃65
+0.01%
$-- $3
Aug 13, 2022 $0.0₁₃65
-1.51%
$-- $25
Aug 12, 2022 $0.0₁₃66
-0.03%
$-- $9
Aug 11, 2022 $0.0₁₃66
+0.06%
$-- $10
Aug 10, 2022 $0.0₁₃66
-0.22%
$-- $10
Aug 9, 2022 $0.0₁₃66
+0.04%
$-- $20
Aug 8, 2022 $0.0₁₃66
+0.02%
$-- $20
Aug 7, 2022 $0.0₁₃66
-5.71%
$-- $20
Aug 6, 2022 $0.0₁₃7
+0.00%
$-- $17
Aug 5, 2022 $0.0₁₃7
+0.00%
$-- $2
Aug 4, 2022 $0.0₁₃7
+0.00%
$-- $4
Aug 3, 2022 $0.0₁₃7
+0.00%
$-- $3
Aug 2, 2022 $0.0₁₃7
+0.00%
$-- $0.1
Aug 1, 2022 $0.0₁₃7
+0.00%
$-- $0.1
Jul 31, 2022 $0.0₁₃7
+0.00%
$-- $0.1
Jul 30, 2022 $0.0₁₃7
+0.00%
$-- $4
Jul 29, 2022 $0.0₁₃7
-7.88%
$-- $5
Jul 28, 2022 $0.0₁₃76
+8.56%
$-- $0
Jul 27, 2022 $0.0₁₃7
+0.00%
$-- $0
Jul 26, 2022 $0.0₁₃7
+0.00%
$-- $0
Jul 25, 2022 $0.0₁₃7
-0.72%
$-- $0
Jul 24, 2022 $0.0₁₃705
+0.01%
$-- $0.001
Jul 23, 2022 $0.0₁₃705
+0.00%
$-- $14