Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hungarian Vizsla Inu Historical Data

HVI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₁₃304
-7.48%
$253,907 $36
Jan 6, 2025 $0.0₁₃328
+10.39%
$273,836 $25
Jan 5, 2025 $0.0₁₃299
-2.66%
$249,521 $25
Jan 4, 2025 $0.0₁₃321
-6.94%
$267,971 $418
Jan 3, 2025 $0.0₁₃337
+1.23%
$281,676 $54
Jan 2, 2025 $0.0₁₃344
+1.07%
$287,209 $108
Jan 1, 2025 $0.0₁₃34
-5.33%
$284,076 $394
Dec 31, 2024 $0.0₁₃361
-100.00%
$301,337 $11
Dec 30, 2024 $0.0₇363
+0.00%
$303.27 billion $644
Dec 29, 2024 $0.0₇363
+0.00%
$303.27 billion $644
Dec 28, 2024 $0.0₇363
+0.00%
$303.28 billion $1,559
Dec 27, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 26, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 25, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 24, 2024 $0.0₇363
+0.41%
$303.3 billion $1,104
Dec 23, 2024 $0.0₇362
+0.00%
$302.05 billion $540
Dec 22, 2024 $0.0₇362
+0.00%
$302.06 billion $540
Dec 21, 2024 $0.0₇362
+0.00%
$302.06 billion $540
Dec 20, 2024 $0.0₇362
+0.00%
$302.11 billion $540
Dec 19, 2024 $0.0₇362
+0.00%
$302.12 billion $540
Dec 18, 2024 $0.0₇362
+0.00%
$361.5 billion $540
Dec 17, 2024 $0.0₇362
+0.00%
$302.13 billion $540
Dec 16, 2024 $0.0₇362
+0.00%
$302.16 billion $540
Dec 15, 2024 $0.0₇362
+0.00%
$302.17 billion $540
Dec 14, 2024 $0.0₇362
+0.00%
$302.22 billion $540
Dec 13, 2024 $0.0₇362
+0.00%
$302.23 billion $540
Dec 12, 2024 $0.0₇362
+0.00%
$302.23 billion $540
Dec 11, 2024 $0.0₇362
+0.00%
$302.24 billion $540
Dec 10, 2024 $0.0₇362
+0.00%
$361.5 billion $540
Dec 9, 2024 $0.0₇362
+0.00%
$302.37 billion $540
Dec 8, 2024 $0.0₇362
+0.00%
$302.38 billion $540
Dec 7, 2024 $0.0₇362
+0.00%
$302.38 billion $540
Dec 6, 2024 $0.0₇362
+0.00%
$302.4 billion $540
Dec 5, 2024 $0.0₇362
+0.00%
$302.41 billion $540
Dec 4, 2024 $0.0₇362
+0.00%
$302.47 billion $540
Dec 3, 2024 $0.0₇362
+0.00%
$302.47 billion $540
Dec 2, 2024 $0.0₇362
+0.00%
$302.49 billion $540
Dec 1, 2024 $0.0₇362
+0.00%
$302.51 billion $540
Nov 30, 2024 $0.0₇362
+0.00%
$302.52 billion $540
Nov 29, 2024 $0.0₇362
+0.00%
$302.57 billion $540
Nov 28, 2024 $0.0₇362
+0.00%
$302.58 billion $540
Nov 27, 2024 $0.0₇362
+0.00%
$302.6 billion $540
Nov 26, 2024 $0.0₇362
+0.00%
$302.61 billion $540
Nov 25, 2024 $0.0₇362
+0.00%
$302.82 billion $726
Nov 24, 2024 $0.0₇362
+0.00%
$302.82 billion $18
Nov 23, 2024 $0.0₇362
+0.22%
$302.83 billion $18
Nov 22, 2024 $0.0₇361
+3.06%
$302.16 billion $1,085
Nov 21, 2024 $0.0₇35
+0.00%
$293.21 billion $0
Nov 20, 2024 $0.0₇35
+0.00%
$293.21 billion $1,124
Nov 19, 2024 $0.0₇35
+0.00%
$293.26 billion $2