Hungarian Vizsla Inu Historical Data

HVI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇39
+0.00%
$ 326.9 billion $ 2
Oct 15, 2024 $ 0.0₇39
-0.13%
$ 326.9 billion $ 778
Oct 14, 2024 $ 0.0₇391
+0.00%
$ 327.32 billion $ 276
Oct 13, 2024 $ 0.0₇391
+0.03%
$ 327.33 billion $ 3,038
Oct 12, 2024 $ 0.0₇39
+0.00%
$ 327.24 billion $ 574
Oct 11, 2024 $ 0.0₇39
-0.10%
$ 390.4 billion $ 4,318
Oct 10, 2024 $ 0.0₇391
-0.18%
$ 327.61 billion $ 3,840
Oct 9, 2024 $ 0.0₇392
+0.00%
$ 328.21 billion $ 1,242
Oct 8, 2024 $ 0.0₇392
+0.00%
$ 328.21 billion $ 3,362
Oct 7, 2024 $ 0.0₇392
+0.00%
$ 328.22 billion $ 631
Oct 6, 2024 $ 0.0₇392
+0.38%
$ 328.22 billion $ 1,808
Oct 5, 2024 $ 0.0₇39
+0.00%
$ 327.03 billion $ 2,957
Oct 4, 2024 $ 0.0₇39
+0.00%
$ 327.05 billion $ 1,700
Oct 3, 2024 $ 0.0₇39
+0.00%
$ 327.05 billion $ 2,521
Oct 2, 2024 $ 0.0₇39
+0.00%
$ 327.05 billion $ 1,947
Oct 1, 2024 $ 0.0₇39
-0.51%
$ 327.11 billion $ 4,725
Sep 30, 2024 $ 0.0₇392
+0.00%
$ 328.8 billion $ 534
Sep 29, 2024 $ 0.0₇392
+0.00%
$ 328.81 billion $ 534
Sep 28, 2024 $ 0.0₇392
-2.58%
$ 328.81 billion $ 2,539
Sep 27, 2024 $ 0.0₇402
-4.19%
$ 337.54 billion $ 185
Sep 26, 2024 $ 0.0₇42
+0.84%
$ 352.38 billion $ 811
Sep 25, 2024 $ 0.0₇416
-1.88%
$ 349.45 billion $ 786
Sep 24, 2024 $ 0.0₇424
+0.00%
$ 356.16 billion $ 675
Sep 23, 2024 $ 0.0₇424
+2.91%
$ 356.16 billion $ 675
Sep 22, 2024 $ 0.0₇413
+0.00%
$ 346.1 billion $ 1,573
Sep 21, 2024 $ 0.0₇413
+0.00%
$ 346.13 billion $ 3
Sep 20, 2024 $ 0.0₇413
+0.00%
$ 346.17 billion $ 1,300
Sep 19, 2024 $ 0.0₇413
+0.00%
$ 412.5 billion $ 3
Sep 18, 2024 $ 0.0₇413
+0.00%
$ 346.17 billion $ 1,611
Sep 17, 2024 $ 0.0₇413
+0.00%
$ 346.18 billion $ 1,771
Sep 16, 2024 $ 0.0₇413
+0.00%
$ 346.21 billion $ 5
Sep 15, 2024 $ 0.0₇413
+0.00%
$ 346.21 billion $ 5
Sep 14, 2024 $ 0.0₇413
-7.37%
$ 346.22 billion $ 2,471
Sep 13, 2024 $ 0.0₇445
+7.95%
$ 373.81 billion $ 22
Sep 12, 2024 $ 0.0₇413
-11.14%
$ 346.29 billion $ 1,098
Sep 11, 2024 $ 0.0₇464
+0.00%
$ 389.69 billion $ 30
Sep 10, 2024 $ 0.0₇464
+0.00%
$ 389.55 billion $ 30
Sep 9, 2024 $ 0.0₇464
+0.00%
$ 389.56 billion $ 30
Sep 8, 2024 $ 0.0₇464
+0.00%
$ 389.62 billion $ 30
Sep 7, 2024 $ 0.0₇464
+9.71%
$ 389.62 billion $ 30
Sep 6, 2024 $ 0.0₇423
+0.00%
$ 355.13 billion $ 1
Sep 5, 2024 $ 0.0₇423
+0.00%
$ 355.14 billion $ 1
Sep 4, 2024 $ 0.0₇423
+0.00%
$ 355.14 billion $ 1
Sep 3, 2024 $ 0.0₇423
+0.00%
$ 355.14 billion $ 1
Sep 2, 2024 $ 0.0₇423
+0.00%
$ 355.14 billion $ 1
Sep 1, 2024 $ 0.0₇423
+0.00%
$ 355.17 billion $ 1
Aug 31, 2024 $ 0.0₇423
+0.00%
$ 355.17 billion $ 1
Aug 30, 2024 $ 0.0₇423
-23.07%
$ 423.1 billion $ 1,078
Aug 29, 2024 $ 0.0₇55
+0.00%
$ 461.81 billion $ 0
Aug 28, 2024 $ 0.0₇55
+0.00%
$ 461.82 billion $ 0