Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hungarian Vizsla Inu Historical Data

HVI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0₇392
+0.00%
$328.81 billion $534
Sep 28, 2024 $0.0₇392
-2.58%
$328.81 billion $2,539
Sep 27, 2024 $0.0₇402
-4.19%
$337.54 billion $185
Sep 26, 2024 $0.0₇42
+0.84%
$352.38 billion $811
Sep 25, 2024 $0.0₇416
-1.88%
$349.45 billion $786
Sep 24, 2024 $0.0₇424
+0.00%
$356.16 billion $675
Sep 23, 2024 $0.0₇424
+2.91%
$356.16 billion $675
Sep 22, 2024 $0.0₇413
+0.00%
$346.1 billion $1,573
Sep 21, 2024 $0.0₇413
+0.00%
$346.13 billion $3
Sep 20, 2024 $0.0₇413
+0.00%
$346.17 billion $1,300
Sep 19, 2024 $0.0₇413
+0.00%
$412.5 billion $3
Sep 18, 2024 $0.0₇413
+0.00%
$346.17 billion $1,611
Sep 17, 2024 $0.0₇413
+0.00%
$346.18 billion $1,771
Sep 16, 2024 $0.0₇413
+0.00%
$346.21 billion $5
Sep 15, 2024 $0.0₇413
+0.00%
$346.21 billion $5
Sep 14, 2024 $0.0₇413
-7.37%
$346.22 billion $2,471
Sep 13, 2024 $0.0₇445
+7.95%
$373.81 billion $22
Sep 12, 2024 $0.0₇413
-11.14%
$346.29 billion $1,098
Sep 11, 2024 $0.0₇464
+0.00%
$389.69 billion $30
Sep 10, 2024 $0.0₇464
+0.00%
$389.55 billion $30
Sep 9, 2024 $0.0₇464
+0.00%
$389.56 billion $30
Sep 8, 2024 $0.0₇464
+0.00%
$389.62 billion $30
Sep 7, 2024 $0.0₇464
+9.71%
$389.62 billion $30
Sep 6, 2024 $0.0₇423
+0.00%
$355.13 billion $1
Sep 5, 2024 $0.0₇423
+0.00%
$355.14 billion $1
Sep 4, 2024 $0.0₇423
+0.00%
$355.14 billion $1
Sep 3, 2024 $0.0₇423
+0.00%
$355.14 billion $1
Sep 2, 2024 $0.0₇423
+0.00%
$355.14 billion $1
Sep 1, 2024 $0.0₇423
+0.00%
$355.17 billion $1
Aug 31, 2024 $0.0₇423
+0.00%
$355.17 billion $1
Aug 30, 2024 $0.0₇423
-23.07%
$423.1 billion $1,078
Aug 29, 2024 $0.0₇55
+0.00%
$461.81 billion $0
Aug 28, 2024 $0.0₇55
+0.00%
$461.82 billion $0
Aug 27, 2024 $0.0₇55
+0.00%
$461.82 billion $0
Aug 26, 2024 $0.0₇55
+0.00%
$461.82 billion $0
Aug 25, 2024 $0.0₇55
+0.00%
$461.82 billion $0
Aug 24, 2024 $0.0₇55
+0.00%
$461.83 billion $0
Aug 23, 2024 $0.0₇55
+0.00%
$461.83 billion $0
Aug 22, 2024 $0.0₇55
+0.00%
$461.83 billion $0
Aug 21, 2024 $0.0₇55
+0.00%
$461.84 billion $0
Aug 20, 2024 $0.0₇55
+0.00%
$461.84 billion $0
Aug 19, 2024 $0.0₇55
+0.00%
$461.84 billion $0
Aug 18, 2024 $0.0₇55
+0.00%
$461.84 billion $0
Aug 17, 2024 $0.0₇55
+0.00%
$461.84 billion $0
Aug 16, 2024 $0.0₇55
+0.00%
$461.85 billion $0
Aug 15, 2024 $0.0₇55
+0.00%
$461.86 billion $0
Aug 14, 2024 $0.0₇55
+0.00%
$461.86 billion $0
Aug 13, 2024 $0.0₇55
+0.00%
$461.87 billion $0
Aug 12, 2024 $0.0₇55
-8.71%
$461.87 billion $1,168
Aug 11, 2024 $0.0₇603
+0.00%
$505.95 billion $0