Hungarian Vizsla Inu Historical Data

HVI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇583
+0.00%
$ 489.79 billion $ 1
Jul 7, 2024 $ 0.0₇583
+0.00%
$ 489.88 billion $ 1
Jul 6, 2024 $ 0.0₇583
+0.00%
$ 490.05 billion $ 1
Jul 5, 2024 $ 0.0₇583
+0.00%
$ 490.05 billion $ 1
Jul 4, 2024 $ 0.0₇583
+0.00%
$ 490.09 billion $ 1
Jul 3, 2024 $ 0.0₇583
+0.00%
$ 490.1 billion $ 1
Jul 2, 2024 $ 0.0₇583
+0.00%
$ 490.14 billion $ 1
Jul 1, 2024 $ 0.0₇583
+1.30%
$ 490.17 billion $ 533
Jun 30, 2024 $ 0.0₇575
+0.00%
$ 483.88 billion $ 0
Jun 29, 2024 $ 0.0₇575
+0.00%
$ 483.88 billion $ 0
Jun 28, 2024 $ 0.0₇575
+0.00%
$ 489.51 billion $ 0
Jun 27, 2024 $ 0.0₇575
+0.00%
$ 483.89 billion $ 540
Jun 26, 2024 $ 0.0₇575
+0.00%
$ 483.89 billion $ 0.001
Jun 25, 2024 $ 0.0₇575
+0.00%
$ 483.99 billion $ 0.001
Jun 24, 2024 $ 0.0₇575
+0.00%
$ 484.05 billion $ 0.001
Jun 23, 2024 $ 0.0₇575
+0.00%
$ 484.08 billion $ 0.001
Jun 22, 2024 $ 0.0₇575
-1.99%
$ 484.08 billion $ 0
Jun 21, 2024 $ 0.0₇587
-3.07%
$ 586.7 billion $ 556
Jun 20, 2024 $ 0.0₇605
+5.27%
$ 509.63 billion $ 1,080
Jun 19, 2024 $ 0.0₇644
+0.00%
$ 541.81 billion $ 0
Jun 18, 2024 $ 0.0₇644
-5.88%
$ 541.82 billion $ 1,047
Jun 17, 2024 $ 0.0₇684
+0.00%
$ 575.68 billion $ 1
Jun 16, 2024 $ 0.0₇684
+0.00%
$ 576.13 billion $ 1
Jun 15, 2024 $ 0.0₇684
-5.50%
$ 576.13 billion $ 1,070
Jun 14, 2024 $ 0.0₇723
+0.00%
$ 609.65 billion $ 0
Jun 13, 2024 $ 0.0₇723
-9.77%
$ 609.65 billion $ 1,201
Jun 12, 2024 $ 0.0₇802
+0.00%
$ 675.62 billion $ 124
Jun 11, 2024 $ 0.0₇802
+0.00%
$ 675.63 billion $ 124
Jun 10, 2024 $ 0.0₇802
+0.00%
$ 675.65 billion $ 124
Jun 9, 2024 $ 0.0₇802
+0.00%
$ 675.65 billion $ 124
Jun 8, 2024 $ 0.0₇802
+0.00%
$ 675.65 billion $ 124
Jun 7, 2024 $ 0.0₇802
+0.22%
$ 675.73 billion $ 1,180
Jun 6, 2024 $ 0.0₇8
-0.25%
$ 680.1 billion $ 1,062
Jun 5, 2024 $ 0.0₇802
+0.00%
$ 681.96 billion $ 735
Jun 4, 2024 $ 0.0₇802
+0.00%
$ 681.97 billion $ 735
Jun 3, 2024 $ 0.0₇802
+0.00%
$ 681.97 billion $ 735
Jun 2, 2024 $ 0.0₇802
+0.00%
$ 682 billion $ 735
Jun 1, 2024 $ 0.0₇802
+0.00%
$ 682.05 billion $ 735
May 31, 2024 $ 0.0₇802
+0.00%
$ 682.27 billion $ 735
May 30, 2024 $ 0.0₇802
-0.17%
$ 682.28 billion $ 1,102
May 29, 2024 $ 0.0₇803
+0.00%
$ 683.47 billion $ 0
May 28, 2024 $ 0.0₇803
+0.00%
$ 683.48 billion $ 0
May 27, 2024 $ 0.0₇803
+0.00%
$ 683.49 billion $ 0
May 26, 2024 $ 0.0₇803
-8.21%
$ 683.49 billion $ 1
May 25, 2024 $ 0.0₇875
-5.88%
$ 744.68 billion $ 1
May 24, 2024 $ 0.0₇93
-2.09%
$ 791.22 billion $ 6
May 23, 2024 $ 0.0₇95
+0.00%
$ 808.15 billion $ 0.00001
May 22, 2024 $ 0.0₇95
+8.51%
$ 807.89 billion $ 0.00001
May 21, 2024 $ 0.0₇875
-9.32%
$ 744.59 billion $ 2
May 20, 2024 $ 0.0₇965
-2.48%
$ 821.16 billion $ 2