Hungarian Vizsla Inu Historical Data

HVI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇99
+76.16%
$ 842.12 billion $ 1,189
May 18, 2024 $ 0.0₇562
-46.55%
$ 478.08 billion $ 77
May 17, 2024 $ 0.0₆105
+0.00%
$ 894.5 billion $ 0.01
May 16, 2024 $ 0.0₆105
+0.00%
$ 894.55 billion $ 0.0001
May 15, 2024 $ 0.0₆105
+0.00%
$ 894.65 billion $ 5
May 14, 2024 $ 0.0₆105
+1.77%
$ 894.8 billion $ 0
May 13, 2024 $ 0.0₆103
-1.74%
$ 879.39 billion $ 1,295
May 12, 2024 $ 0.0₆105
+16.12%
$ 894.99 billion $ 0
May 11, 2024 $ 0.0₇906
+0.00%
$ 770.81 billion $ 0
May 10, 2024 $ 0.0₇906
+0.00%
$ 770.76 billion $ 0
May 9, 2024 $ 0.0₆105
+0.01%
$ 895.04 billion $ 19
May 8, 2024 $ 0.0₆105
+0.00%
$ 894.96 billion $ 0
May 7, 2024 $ 0.0₆105
+0.00%
$ 897.87 billion $ 0
May 6, 2024 $ 0.0₆105
+0.00%
$ 894.99 billion $ 0
May 5, 2024 $ 0.0₆105
-0.02%
$ 895.12 billion $ 0
May 4, 2024 $ 0.0₆105
+0.00%
$ 895.3 billion $ 0
May 3, 2024 $ 0.0₆105
+0.00%
$ 895.31 billion $ 1
May 2, 2024 $ 0.0₆105
+13.74%
$ 895.45 billion $ 1
May 1, 2024 $ 0.0₇925
-7.23%
$ 787.33 billion $ 2
Apr 30, 2024 $ 0.0₇997
+0.00%
$ 848.73 billion $ 0.1
Apr 29, 2024 $ 0.0₇997
+0.00%
$ 848.73 billion $ 0.1
Apr 28, 2024 $ 0.0₇997
-5.22%
$ 848.74 billion $ 0
Apr 27, 2024 $ 0.0₆105
+0.00%
$ 895.5 billion $ 0
Apr 26, 2024 $ 0.0₆105
+0.00%
$ 895.52 billion $ 0
Apr 25, 2024 $ 0.0₆105
-0.02%
$ 895.58 billion $ 1
Apr 24, 2024 $ 0.0₆105
+0.00%
$ 895.85 billion $ 0
Apr 23, 2024 $ 0.0₆105
+6.51%
$ 895.91 billion $ 15
Apr 22, 2024 $ 0.0₇987
-6.21%
$ 841.14 billion $ 0
Apr 21, 2024 $ 0.0₆105
+0.00%
$ 896.85 billion $ 1
Apr 20, 2024 $ 0.0₆105
+0.00%
$ 896.85 billion $ 1
Apr 19, 2024 $ 0.0₆105
+0.00%
$ 896.86 billion $ 1
Apr 18, 2024 $ 0.0₆105
-0.04%
$ 896.87 billion $ 1
Apr 17, 2024 $ 0.0₆105
+0.00%
$ 897.3 billion $ 1
Apr 16, 2024 $ 0.0₆105
+0.00%
$ 897.31 billion $ 1
Apr 15, 2024 $ 0.0₆105
+6.66%
$ 897.49 billion $ 1
Apr 14, 2024 $ 0.0₇987
-6.26%
$ 841.43 billion $ 1
Apr 13, 2024 $ 0.0₆105
+0.00%
$ 897.69 billion $ 1
Apr 12, 2024 $ 0.0₆105
-0.01%
$ 897.73 billion $ 1
Apr 11, 2024 $ 0.0₆105
+4.92%
$ 897.9 billion $ 0
Apr 10, 2024 $ 0.0₆1
-4.72%
$ 855.85 billion $ 2
Apr 9, 2024 $ 0.0₆105
+0.00%
$ 1.05 trillion $ 0
Apr 8, 2024 $ 0.0₆105
+43.71%
$ 898.31 billion $ 0
Apr 7, 2024 $ 0.0₇733
-25.74%
$ 625.09 billion $ 59
Apr 6, 2024 $ 0.0₇988
+0.00%
$ 841.79 billion $ 6
Apr 5, 2024 $ 0.0₇988
+0.00%
$ 841.8 billion $ 6
Apr 4, 2024 $ 0.0₇988
-4.62%
$ 841.94 billion $ 13
Apr 3, 2024 $ 0.0₆104
+132.74M%
$ 882.69 billion $ 4
Apr 2, 2024 $ 0.0₁₃78
-12.36%
$ 664,987 $ 84
Apr 1, 2024 $ 0.0₁₃92
-100.00%
$ 784,359 $ 10
Mar 31, 2024 $ 0.0₆12
+0.00%
$ 1.02 trillion $ 5