Hungarian Vizsla Inu Historical Data

HVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇802
+0.00%
$ 681.97 billion $ 735
Jun 3, 2024 $ 0.0₇802
+0.00%
$ 681.97 billion $ 735
Jun 2, 2024 $ 0.0₇802
+0.00%
$ 682 billion $ 735
Jun 1, 2024 $ 0.0₇802
+0.00%
$ 682.05 billion $ 735
May 31, 2024 $ 0.0₇802
+0.00%
$ 682.27 billion $ 735
May 30, 2024 $ 0.0₇802
-0.17%
$ 682.28 billion $ 1,102
May 29, 2024 $ 0.0₇803
+0.00%
$ 683.47 billion $ 0
May 28, 2024 $ 0.0₇803
+0.00%
$ 683.48 billion $ 0
May 27, 2024 $ 0.0₇803
+0.00%
$ 683.49 billion $ 0
May 26, 2024 $ 0.0₇803
-8.21%
$ 683.49 billion $ 1
May 25, 2024 $ 0.0₇875
-5.88%
$ 744.68 billion $ 1
May 24, 2024 $ 0.0₇93
-2.09%
$ 791.22 billion $ 6
May 23, 2024 $ 0.0₇95
+0.00%
$ 808.15 billion $ 0.00001
May 22, 2024 $ 0.0₇95
+8.51%
$ 807.89 billion $ 0.00001
May 21, 2024 $ 0.0₇875
-9.32%
$ 744.59 billion $ 2
May 20, 2024 $ 0.0₇965
-2.48%
$ 821.16 billion $ 2
May 19, 2024 $ 0.0₇99
+76.16%
$ 842.12 billion $ 1,189
May 18, 2024 $ 0.0₇562
-46.55%
$ 478.08 billion $ 77
May 17, 2024 $ 0.0₆105
+0.00%
$ 894.5 billion $ 0.01
May 16, 2024 $ 0.0₆105
+0.00%
$ 894.55 billion $ 0.0001
May 15, 2024 $ 0.0₆105
+0.00%
$ 894.65 billion $ 5
May 14, 2024 $ 0.0₆105
+1.77%
$ 894.8 billion $ 0
May 13, 2024 $ 0.0₆103
-1.74%
$ 879.39 billion $ 1,295
May 12, 2024 $ 0.0₆105
+16.12%
$ 894.99 billion $ 0
May 11, 2024 $ 0.0₇906
+0.00%
$ 770.81 billion $ 0
May 10, 2024 $ 0.0₇906
+0.00%
$ 770.76 billion $ 0
May 9, 2024 $ 0.0₆105
+0.01%
$ 895.04 billion $ 19
May 8, 2024 $ 0.0₆105
+0.00%
$ 894.96 billion $ 0
May 7, 2024 $ 0.0₆105
+0.00%
$ 897.87 billion $ 0
May 6, 2024 $ 0.0₆105
+0.00%
$ 894.99 billion $ 0
May 5, 2024 $ 0.0₆105
-0.02%
$ 895.12 billion $ 0
May 4, 2024 $ 0.0₆105
+0.00%
$ 895.3 billion $ 0
May 3, 2024 $ 0.0₆105
+0.00%
$ 895.31 billion $ 1
May 2, 2024 $ 0.0₆105
+13.74%
$ 895.45 billion $ 1
May 1, 2024 $ 0.0₇925
-7.23%
$ 787.33 billion $ 2
Apr 30, 2024 $ 0.0₇997
+0.00%
$ 848.73 billion $ 0.1
Apr 29, 2024 $ 0.0₇997
+0.00%
$ 848.73 billion $ 0.1
Apr 28, 2024 $ 0.0₇997
-5.22%
$ 848.74 billion $ 0
Apr 27, 2024 $ 0.0₆105
+0.00%
$ 895.5 billion $ 0
Apr 26, 2024 $ 0.0₆105
+0.00%
$ 895.52 billion $ 0
Apr 25, 2024 $ 0.0₆105
-0.02%
$ 895.58 billion $ 1
Apr 24, 2024 $ 0.0₆105
+0.00%
$ 895.85 billion $ 0
Apr 23, 2024 $ 0.0₆105
+6.51%
$ 895.91 billion $ 15
Apr 22, 2024 $ 0.0₇987
-6.21%
$ 841.14 billion $ 0
Apr 21, 2024 $ 0.0₆105
+0.00%
$ 896.85 billion $ 1
Apr 20, 2024 $ 0.0₆105
+0.00%
$ 896.85 billion $ 1
Apr 19, 2024 $ 0.0₆105
+0.00%
$ 896.86 billion $ 1
Apr 18, 2024 $ 0.0₆105
-0.04%
$ 896.87 billion $ 1
Apr 17, 2024 $ 0.0₆105
+0.00%
$ 897.3 billion $ 1
Apr 16, 2024 $ 0.0₆105
+0.00%
$ 897.31 billion $ 1