Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0₆105
+0.00%
$895.31 billion $1
May 2, 2024 $0.0₆105
+13.74%
$895.45 billion $1
May 1, 2024 $0.0₇925
-7.23%
$787.33 billion $2
Apr 30, 2024 $0.0₇997
+0.00%
$848.73 billion $0.1
Apr 29, 2024 $0.0₇997
+0.00%
$848.73 billion $0.1
Apr 28, 2024 $0.0₇997
-5.22%
$848.74 billion $0
Apr 27, 2024 $0.0₆105
+0.00%
$895.5 billion $0
Apr 26, 2024 $0.0₆105
+0.00%
$895.52 billion $0
Apr 25, 2024 $0.0₆105
-0.02%
$895.58 billion $1
Apr 24, 2024 $0.0₆105
+0.00%
$895.85 billion $0
Apr 23, 2024 $0.0₆105
+6.51%
$895.91 billion $15
Apr 22, 2024 $0.0₇987
-6.21%
$841.14 billion $0
Apr 21, 2024 $0.0₆105
+0.00%
$896.85 billion $1
Apr 20, 2024 $0.0₆105
+0.00%
$896.85 billion $1
Apr 19, 2024 $0.0₆105
+0.00%
$896.86 billion $1
Apr 18, 2024 $0.0₆105
-0.04%
$896.87 billion $1
Apr 17, 2024 $0.0₆105
+0.00%
$897.3 billion $1
Apr 16, 2024 $0.0₆105
+0.00%
$897.31 billion $1
Apr 15, 2024 $0.0₆105
+6.66%
$897.49 billion $1
Apr 14, 2024 $0.0₇987
-6.26%
$841.43 billion $1
Apr 13, 2024 $0.0₆105
+0.00%
$897.69 billion $1
Apr 12, 2024 $0.0₆105
-0.01%
$897.73 billion $1
Apr 11, 2024 $0.0₆105
+4.92%
$897.9 billion $0
Apr 10, 2024 $0.0₆1
-4.72%
$855.85 billion $2
Apr 9, 2024 $0.0₆105
+0.00%
$1.05 trillion $0
Apr 8, 2024 $0.0₆105
+43.71%
$898.31 billion $0
Apr 7, 2024 $0.0₇733
-25.74%
$625.09 billion $59
Apr 6, 2024 $0.0₇988
+0.00%
$841.79 billion $6
Apr 5, 2024 $0.0₇988
+0.00%
$841.8 billion $6
Apr 4, 2024 $0.0₇988
-4.62%
$841.94 billion $13
Apr 3, 2024 $0.0₆104
+132.74M%
$882.69 billion $4
Apr 2, 2024 $0.0₁₃78
-12.36%
$664,987 $84
Apr 1, 2024 $0.0₁₃92
-100.00%
$784,359 $10
Mar 31, 2024 $0.0₆12
+0.00%
$1.02 trillion $5
Mar 30, 2024 $0.0₆12
+0.00%
$1.02 trillion $0.001
Mar 29, 2024 $0.0₆12
-0.01%
$1.2 trillion $1,261
Mar 28, 2024 $0.0₆12
+19.85%
$1.02 trillion $95
Mar 27, 2024 $0.0₇999
-11.81%
$852.25 billion $4
Mar 26, 2024 $0.0₆113
+11.86%
$966.67 billion $7
Mar 25, 2024 $0.0₆101
-1.92%
$864.15 billion $3
Mar 24, 2024 $0.0₆103
+0.00%
$881.05 billion $6
Mar 23, 2024 $0.0₆103
-1.77%
$880.17 billion $8
Mar 22, 2024 $0.0₆105
-2.60%
$896.09 billion $1
Mar 21, 2024 $0.0₆108
-1.02%
$920.1 billion $9
Mar 20, 2024 $0.0₆109
-3.56%
$929.65 billion $15
Mar 19, 2024 $0.0₆113
+0.00%
$964.56 billion $1,015
Mar 18, 2024 $0.0₆113
-2.13%
$964.57 billion $1,019
Mar 17, 2024 $0.0₆115
-3.54%
$985.6 billion $9
Mar 16, 2024 $0.0₆12
-0.06%
$1.02 trillion $405
Mar 15, 2024 $0.0₆12
+0.94%
$1.02 trillion $24