Hungarian Vizsla Inu Historical Data

HVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆105
+6.66%
$ 897.49 billion $ 1
Apr 14, 2024 $ 0.0₇987
-6.26%
$ 841.43 billion $ 1
Apr 13, 2024 $ 0.0₆105
+0.00%
$ 897.69 billion $ 1
Apr 12, 2024 $ 0.0₆105
-0.01%
$ 897.73 billion $ 1
Apr 11, 2024 $ 0.0₆105
+4.92%
$ 897.9 billion $ 0
Apr 10, 2024 $ 0.0₆1
-4.72%
$ 855.85 billion $ 2
Apr 9, 2024 $ 0.0₆105
+0.00%
$ 1.05 trillion $ 0
Apr 8, 2024 $ 0.0₆105
+43.71%
$ 898.31 billion $ 0
Apr 7, 2024 $ 0.0₇733
-25.74%
$ 625.09 billion $ 59
Apr 6, 2024 $ 0.0₇988
+0.00%
$ 841.79 billion $ 6
Apr 5, 2024 $ 0.0₇988
+0.00%
$ 841.8 billion $ 6
Apr 4, 2024 $ 0.0₇988
-4.62%
$ 841.94 billion $ 13
Apr 3, 2024 $ 0.0₆104
+132.74M%
$ 882.69 billion $ 4
Apr 2, 2024 $ 0.0₁₃78
-12.36%
$ 664,987 $ 84
Apr 1, 2024 $ 0.0₁₃92
-100.00%
$ 784,359 $ 10
Mar 31, 2024 $ 0.0₆12
+0.00%
$ 1.02 trillion $ 5
Mar 30, 2024 $ 0.0₆12
+0.00%
$ 1.02 trillion $ 0.001
Mar 29, 2024 $ 0.0₆12
-0.01%
$ 1.2 trillion $ 1,261
Mar 28, 2024 $ 0.0₆12
+19.85%
$ 1.02 trillion $ 95
Mar 27, 2024 $ 0.0₇999
-11.81%
$ 852.25 billion $ 4
Mar 26, 2024 $ 0.0₆113
+11.86%
$ 966.67 billion $ 7
Mar 25, 2024 $ 0.0₆101
-1.92%
$ 864.15 billion $ 3
Mar 24, 2024 $ 0.0₆103
+0.00%
$ 881.05 billion $ 6
Mar 23, 2024 $ 0.0₆103
-1.77%
$ 880.17 billion $ 8
Mar 22, 2024 $ 0.0₆105
-2.60%
$ 896.09 billion $ 1
Mar 21, 2024 $ 0.0₆108
-1.02%
$ 920.1 billion $ 9
Mar 20, 2024 $ 0.0₆109
-3.56%
$ 929.65 billion $ 15
Mar 19, 2024 $ 0.0₆113
+0.00%
$ 964.56 billion $ 1,015
Mar 18, 2024 $ 0.0₆113
-2.13%
$ 964.57 billion $ 1,019
Mar 17, 2024 $ 0.0₆115
-3.54%
$ 985.6 billion $ 9
Mar 16, 2024 $ 0.0₆12
-0.06%
$ 1.02 trillion $ 405
Mar 15, 2024 $ 0.0₆12
+0.94%
$ 1.02 trillion $ 24
Mar 14, 2024 $ 0.0₆119
+3.76%
$ 1.01 trillion $ 40
Mar 13, 2024 $ 0.0₆114
+0.00%
$ 977.24 billion $ 4
Mar 12, 2024 $ 0.0₆114
+3.02%
$ 977.46 billion $ 107
Mar 11, 2024 $ 0.0₆111
+0.00%
$ 949.07 billion $ 0.01
Mar 10, 2024 $ 0.0₆111
+14.49%
$ 949.33 billion $ 0
Mar 9, 2024 $ 0.0₇969
-12.66%
$ 831.65 billion $ 13.23 billion
Mar 8, 2024 $ 0.0₆111
+27.62%
$ 952.41 billion $ 2,157
Mar 7, 2024 $ 0.0₇87
+0.00%
$ 746.41 billion $ 0.1
Mar 6, 2024 $ 0.0₇62
+0.00%
$ 532.47 billion $ 0
Mar 5, 2024 $ 0.0₇95
+0.00%
$ 815.24 billion $ 10
Mar 4, 2024 $ 0.0₁₃9
-100.00%
$ 772,478 $ 10
Mar 3, 2024 $ 0.0₇986
-0.02%
$ 846.73 billion $ 1
Mar 2, 2024 $ 0.0₇986
-0.01%
$ 847.69 billion $ 0
Mar 1, 2024 $ 0.0₇987
-0.01%
$ 847.79 billion $ 1
Feb 29, 2024 $ 0.0₇987
+0.00%
$ 847.66 billion $ 0
Feb 28, 2024 $ 0.0₇987
+42.98%
$ 847.65 billion $ 52
Feb 27, 2024 $ 0.0₇69
+0.01%
$ 592.91 billion $ 1
Feb 26, 2024 $ 0.0₇69
+0.00%
$ 592.86 billion $ 0.001