Hungarian Vizsla Inu Historical Data

HVI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆12
+0.00%
$ 1.02 trillion $ 0.001
Mar 29, 2024 $ 0.0₆12
-0.01%
$ 1.2 trillion $ 1,261
Mar 28, 2024 $ 0.0₆12
+19.85%
$ 1.02 trillion $ 95
Mar 27, 2024 $ 0.0₇999
-11.81%
$ 852.25 billion $ 4
Mar 26, 2024 $ 0.0₆113
+11.86%
$ 966.67 billion $ 7
Mar 25, 2024 $ 0.0₆101
-1.92%
$ 864.15 billion $ 3
Mar 24, 2024 $ 0.0₆103
+0.00%
$ 881.05 billion $ 6
Mar 23, 2024 $ 0.0₆103
-1.77%
$ 880.17 billion $ 8
Mar 22, 2024 $ 0.0₆105
-2.60%
$ 896.09 billion $ 1
Mar 21, 2024 $ 0.0₆108
-1.02%
$ 920.1 billion $ 9
Mar 20, 2024 $ 0.0₆109
-3.56%
$ 929.65 billion $ 15
Mar 19, 2024 $ 0.0₆113
+0.00%
$ 964.56 billion $ 1,015
Mar 18, 2024 $ 0.0₆113
-2.13%
$ 964.57 billion $ 1,019
Mar 17, 2024 $ 0.0₆115
-3.54%
$ 985.6 billion $ 9
Mar 16, 2024 $ 0.0₆12
-0.06%
$ 1.02 trillion $ 405
Mar 15, 2024 $ 0.0₆12
+0.94%
$ 1.02 trillion $ 24
Mar 14, 2024 $ 0.0₆119
+3.76%
$ 1.01 trillion $ 40
Mar 13, 2024 $ 0.0₆114
+0.00%
$ 977.24 billion $ 4
Mar 12, 2024 $ 0.0₆114
+3.02%
$ 977.46 billion $ 107
Mar 11, 2024 $ 0.0₆111
+0.00%
$ 949.07 billion $ 0.01
Mar 10, 2024 $ 0.0₆111
+14.49%
$ 949.33 billion $ 0
Mar 9, 2024 $ 0.0₇969
-12.66%
$ 831.65 billion $ 13.23 billion
Mar 8, 2024 $ 0.0₆111
+27.62%
$ 952.41 billion $ 2,157
Mar 7, 2024 $ 0.0₇87
+0.00%
$ 746.41 billion $ 0.1
Mar 6, 2024 $ 0.0₇62
+0.00%
$ 532.47 billion $ 0
Mar 5, 2024 $ 0.0₇95
+0.00%
$ 815.24 billion $ 10
Mar 4, 2024 $ 0.0₁₃9
-100.00%
$ 772,478 $ 10
Mar 3, 2024 $ 0.0₇986
-0.02%
$ 846.73 billion $ 1
Mar 2, 2024 $ 0.0₇986
-0.01%
$ 847.69 billion $ 0
Mar 1, 2024 $ 0.0₇987
-0.01%
$ 847.79 billion $ 1
Feb 29, 2024 $ 0.0₇987
+0.00%
$ 847.66 billion $ 0
Feb 28, 2024 $ 0.0₇987
+42.98%
$ 847.65 billion $ 52
Feb 27, 2024 $ 0.0₇69
+0.01%
$ 592.91 billion $ 1
Feb 26, 2024 $ 0.0₇69
+0.00%
$ 592.86 billion $ 0.001
Feb 25, 2024 $ 0.0₇69
-0.03%
$ 592.97 billion $ 0
Feb 24, 2024 $ 0.0₇69
+0.00%
$ 593.15 billion $ 0
Feb 23, 2024 $ 0.0₇69
+0.00%
$ 593.2 billion $ 0.1
Feb 22, 2024 $ 0.0₇69
+0.00%
$ 593.25 billion $ 1
Feb 21, 2024 $ 0.0₇69
+0.00%
$ 592.69 billion $ 0
Feb 20, 2024 $ 0.0₇69
+0.00%
$ 592.7 billion $ 0
Feb 19, 2024 $ 0.0₇69
+0.00%
$ 592.72 billion $ 0
Feb 18, 2024 $ 0.0₇69
-0.01%
$ 592.73 billion $ 23
Feb 17, 2024 $ 0.0₇69
+0.00%
$ 592.85 billion $ 0.01
Feb 16, 2024 $ 0.0₇69
+0.00%
$ 592.89 billion $ 0.01
Feb 15, 2024 $ 0.0₇69
+0.00%
$ 592.96 billion $ 0.01
Feb 14, 2024 $ 0.0₇69
-2.77%
$ 592.98 billion $ 3
Feb 13, 2024 $ 0.0₇71
+0.00%
$ 610.13 billion $ 0.01
Feb 12, 2024 $ 0.0₇71
+0.00%
$ 610.13 billion $ 0
Feb 11, 2024 $ 0.0₇71
+0.00%
$ 610.14 billion $ 0
Feb 10, 2024 $ 0.0₇71
-12.35%
$ 610.14 billion $ 1