Hungarian Vizsla Inu Historical Data

HVI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₇81
+0.00%
$ 695.72 billion $ 0
Feb 8, 2024 $ 0.0₇81
+0.00%
$ 695.69 billion $ 0
Feb 7, 2024 $ 0.0₇81
+68.71%
$ 695.69 billion $ 325
Feb 6, 2024 $ 0.0₇48
-25.39%
$ 412.36 billion $ 241
Feb 5, 2024 $ 0.0₇644
-34.57%
$ 552.72 billion $ 11
Feb 4, 2024 $ 0.0₇984
+14.98%
$ 844.77 billion $ 11
Feb 3, 2024 $ 0.0₇855
+32.99%
$ 734.76 billion $ 6
Feb 2, 2024 $ 0.0₇47
-0.06%
$ 404.64 billion $ 346
Feb 1, 2024 $ 0.0₇471
-38.07%
$ 404.91 billion $ 1
Jan 31, 2024 $ 0.0₇76
+0.00%
$ 653.8 billion $ 1
Jan 30, 2024 $ 0.0₇76
+0.00%
$ 653.83 billion $ 1
Jan 29, 2024 $ 0.0₇76
-4.99%
$ 653.76 billion $ 35
Jan 28, 2024 $ 0.0₇8
+0.00%
$ 688.15 billion $ 1
Jan 27, 2024 $ 0.0₇8
+0.00%
$ 688.16 billion $ 1
Jan 26, 2024 $ 0.0₇8
-2.31%
$ 688.24 billion $ 12
Jan 25, 2024 $ 0.0₇819
-1.27%
$ 704.6 billion $ 0
Jan 24, 2024 $ 0.0₇829
+83.92%
$ 713.75 billion $ 0
Jan 23, 2024 $ 0.0₇451
-46.30%
$ 388.08 billion $ 1
Jan 22, 2024 $ 0.0₇84
+39.93%
$ 722.9 billion $ 18
Jan 21, 2024 $ 0.0₇6
-34.76%
$ 516.68 billion $ 26
Jan 20, 2024 $ 0.0₇92
+0.00%
$ 791.96 billion $ 1
Jan 19, 2024 $ 0.0₇92
-0.01%
$ 791.98 billion $ 3
Jan 18, 2024 $ 0.0₁₂105
+0.00%
$ 903,986 $ 2,084
Jan 17, 2024 $ 0.0₁₂105
-100.00%
$ 904,044 $ 2,084
Jan 16, 2024 $ 0.0₇903
+84.29%
$ 777.88 billion $ 1,225
Jan 15, 2024 $ 0.0₇49
+0.00%
$ 422.21 billion $ 0
Jan 14, 2024 $ 0.0₇998
+0.00%
$ 859.65 billion $ 0
Jan 13, 2024 $ 0.0₇998
+0.00%
$ 859.73 billion $ 0.001
Jan 12, 2024 $ 0.0₇998
-0.07%
$ 859.79 billion $ 1
Jan 11, 2024 $ 0.0₇409
-59.05%
$ 352.49 billion $ 55
Jan 10, 2024 $ 0.0₇999
+0.00%
$ 860.8 billion $ 1
Jan 9, 2024 $ 0.0₇999
-0.02%
$ 860.81 billion $ 1
Jan 8, 2024 $ 0.0₇999
+42.76%
$ 860.97 billion $ 1
Jan 7, 2024 $ 0.0₇7
+0.00%
$ 603.12 billion $ 0
Jan 6, 2024 $ 0.0₇7
+29.73%
$ 603.1 billion $ 15
Jan 5, 2024 $ 0.0₇54
+0.28%
$ 464.92 billion $ 1
Jan 4, 2024 $ 0.0₇538
+0.00%
$ 463.63 billion $ 0
Jan 3, 2024 $ 0.0₇538
+0.00%
$ 464.08 billion $ 0
Jan 2, 2024 $ 0.0₇538
+0.58%
$ 463.86 billion $ 6
Jan 1, 2024 $ 0.0₇535
+0.00%
$ 461.26 billion $ 4
Dec 31, 2023 $ 0.0₇535
+0.00%
$ 461.28 billion $ 4
Dec 30, 2023 $ 0.0₇535
-46.54%
$ 461.29 billion $ 4
Dec 29, 2023 $ 0.0₆1
+0.00%
$ 862.84 billion $ 0
Dec 28, 2023 $ 0.0₆1
+32.68%
$ 862.86 billion $ 0
Dec 27, 2023 $ 0.0₇754
+0.00%
$ 650.37 billion $ 8
Dec 26, 2023 $ 0.0₁₃96
+0.00%
$ 827,965 $ 3,010
Dec 25, 2023 $ 0.0₁₃54
-100.00%
$ 465,796 $ 159
Dec 24, 2023 $ 0.0₆105
+59.44%
$ 903.49 billion $ 1
Dec 23, 2023 $ 0.0₆105
+124.77M%
$ 903.98 billion $ 0
Dec 22, 2023 $ 0.0₁₃84
-14.29%
$ 724,571 $ 56