Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₁₄923
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0
--%
$ -- $ 2
Feb 6, 2026 $ 0.0₁₃132
-0.02%
$ -- $ 5
Jan 27, 2026 $ 0.0₁₃179
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.0₁₃195
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.0₁₃343
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0₁₃34
+0.00%
$ 276,465 $ 0
Nov 5, 2025 $ 0.0₁₃34
-3.78%
$ -- $ 23
Oct 31, 2025 $ 0.0₁₃401
+0.00%
$ -- $ 14
Oct 28, 2025 $ 0.0₁₃422
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0₁₃42
+0.16%
$ 341,834 $ 0
Oct 17, 2025 $ 0.0₁₃429
-4.90%
$ -- $ 23
Oct 12, 2025 $ 0.0₁₃457
+0.82%
$ -- $ 108
Oct 10, 2025 $ 0.0000529
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0000529
-0.29%
$ -- $ 44
Oct 7, 2025 $ 0.0000535
+0.00%
$ -- $ 23
Oct 6, 2025 $ 0.0000509
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.0₁₃204
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₃194
+0.00%
$ -- $ 119
Mar 20, 2025 $ 0.0₁₃219
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.0₁₃221
+0.00%
$ -- $ 3,855
Mar 6, 2025 $ 0.0₁₃293
+0.00%
$ -- $ 89
Feb 27, 2025 $ 0.0₁₃283
+0.00%
$ -- $ 41
Feb 20, 2025 $ 0.0₁₃442
+0.00%
$ -- $ 263
Feb 19, 2025 $ 0.0₁₃349
-15.73%
$ -- $ 0.001
Feb 18, 2025 $ 0.0₁₃393
-30.86%
$ 327,084 $ 0
Feb 17, 2025 $ 0.0₁₃569
+130.64%
$ 473,708 $ 135
Feb 16, 2025 $ 0.0₁₃237
-7.04%
$ 197,366 $ 150
Feb 15, 2025 $ 0.0₁₃25
+0.76%
$ 208,423 $ 9
Feb 14, 2025 $ 0.0₁₃244
-5.26%
$ 203,336 $ 2
Feb 13, 2025 $ 0.0₁₃267
-7.75%
$ 222,405 $ 97
Feb 12, 2025 $ 0.0₁₃287
+18.83%
$ 238,737 $ 14
Feb 11, 2025 $ 0.0₁₃249
-3.96%
$ 207,216 $ 88
Feb 10, 2025 $ 0.0₁₃254
-0.42%
$ 211,646 $ 1
Feb 9, 2025 $ 0.0₁₃25
-3.37%
$ 207,881 $ 228
Feb 8, 2025 $ 0.0₁₃247
-0.81%
$ 205,357 $ 390
Feb 7, 2025 $ 0.0₁₃247
-9.25%
$ 205,687 $ 1
Feb 6, 2025 $ 0.0₁₃312
+33.79%
$ 260,188 $ 4
Feb 5, 2025 $ 0.0₁₃236
--%
$ 196,905 $ 494
Feb 4, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 3, 2025 $ 0.0₁₃242
-59.89%
$ 201,661 $ 149
Feb 2, 2025 $ 0.0₁₃623
-13.47%
$ 518,952 $ 584
Feb 1, 2025 $ 0.0₁₃755
-7.87%
$ 628,883 $ 6
Jan 31, 2025 $ 0.0₁₃783
+33.03%
$ 652,280 $ 8
Jan 30, 2025 $ 0.0₁₃62
+128.78%
$ 516,335 $ 1
Jan 29, 2025 $ 0.0₁₃271
+0.46%
$ 225,917 $ 0.1
Jan 28, 2025 $ 0.0₁₃272
+0.09%
$ 226,702 $ 23
Jan 27, 2025 $ 0.0₁₃285
+1.83%
$ 237,500 $ 2
Jan 26, 2025 $ 0.0₁₃29
+3.05%
$ 241,575 $ 2
Jan 25, 2025 $ 0.0₁₃289
+1.79%
$ 240,938 $ 41
Download