Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hungarian Vizsla Inu Historical Data

HVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₃106
-0.01%
$-- $0
Sep 14 $0.0₁₃106
-5.15%
$-- $10
Sep 7 $0.0₁₃12
-1.72%
$-- $14
Aug 31 $0.0₁₃113
+2.25%
$-- $3
Aug 17 $0.0₁₃104
+5.62%
$89,785 $6
Aug 10 $0.0₁₄973
+8.80%
$79,422 $4
Aug 3 $0.0₁₄856
-4.33%
$-- $4
Jul 27 $0.0₁₄889
+0.00%
$-- $3
Jul 20 $0.0₁₄868
-1.53%
$-- $1
Jul 13 $0.0₁₄886
-1.49%
$-- $3
Jun 29 $0.0₁₄858
+0.00%
$-- $0
Jun 22 $0.0₁₄88
-15.25%
$-- $47
May 25 $0.0₁₃11
-0.88%
$-- $4
May 18 $0.0₁₃109
+0.00%
$-- $0.1
May 11 $0.0₁₃106
-1.18%
$-- $2
Apr 6 $0.0₁₄923
+0.00%
$-- $0
Feb 9 $0
--%
$-- $2
Feb 2 $0.0₁₃132
-0.02%
$-- $5
Jan 26 $0.0₁₃179
+0.00%
$-- $13
Dec 29 $0.0₁₃195
+0.00%
$-- $3
Nov 3 $0.0₁₃343
-2.88%
$-- $25
Oct 27 $0.0₁₃401
-4.22%
$-- $15
Oct 13 $0.0₁₃429
-4.90%
$-- $23
Oct 6 $0.0000529
+3.94%
$-- $93
Mar 31 $0.0₁₃204
+0.00%
$-- $0
Mar 24 $0.0₁₃194
+0.00%
$-- $119
Mar 17 $0.0₁₃219
+0.00%
$-- $21
Mar 10 $0.0₁₃221
+0.00%
$-- $3,855
Mar 3 $0.0₁₃293
+0.00%
$-- $89
Feb 24 $0.0₁₃283
+0.00%
$-- $41
Feb 17 $0.0₁₃442
+79.35%
$-- $399
Feb 10 $0.0₁₃25
-1.93%
$197,366 $211
Feb 3 $0.0₁₃247
-59.15%
$207,881 $1,038
Jan 27 $0.0₁₃623
+122.52%
$518,952 $624
Jan 20 $0.0₁₃289
-2.17%
$241,575 $193
Jan 13 $0.0₁₃306
-4.14%
$246,484 $155
Jan 6 $0.0₁₃297
+0.04%
$290,005 $120
Dec 30 $0.0₁₃321
-100.00%
$249,521 $1,629
Dec 23 $0.0₇363
+0.41%
$303.27 billion $3,796
Dec 16 $0.0₇362
+0.00%
$302.06 billion $3,241
Dec 9 $0.0₇362
+0.00%
$302.17 billion $3,241
Dec 2 $0.0₇362
+0.00%
$302.38 billion $3,241
Nov 25 $0.0₇362
+0.00%
$302.51 billion $3,967
Nov 18 $0.0₇362
+3.29%
$302.82 billion $2,231
Nov 11 $0.0₇35
-0.99%
$293.07 billion $1,334
Nov 4 $0.0₇354
-0.81%
$296.21 billion $1,148
Oct 28 $0.0₇356
-6.75%
$298.77 billion $2,177
Oct 21 $0.0₇382
+0.00%
$320.54 billion $624
Oct 14 $0.0₇382
-2.13%
$320.7 billion $2,135
Oct 7 $0.0₇39
-0.28%
$327.33 billion $13,968
Download