MONDO Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2 AM $0.014
+0.00%
$-- $497
Sep 16, 1 AM $0.014
-7.69%
$-- $503
Sep 16, 12 AM $0.0152
-0.01%
$-- $546
Sep 15, 11 PM $0.0152
+0.39%
$-- $364
Sep 15, 10 PM $0.0151
+0.01%
$-- $227
Sep 15, 9 PM $0.0151
-0.01%
$-- $227
Sep 15, 8 PM $0.0151
-0.01%
$-- $242
Sep 15, 7 PM $0.0151
+0.00%
$-- $243
Sep 15, 6 PM $0.0151
+0.05%
$-- $243
Sep 15, 5 PM $0.0151
-0.13%
$-- $345
Sep 15, 4 PM $0.0151
+2.43%
$-- $345
Sep 15, 3 PM $0.0148
+0.18%
$-- $710
Sep 15, 2 PM $0.0147
-1.64%
$-- $946
Sep 15, 1 PM $0.015
+1.11%
$-- $1,111
Sep 15, 12 PM $0.0148
+0.23%
$-- $1,093
Sep 15, 11 AM $0.0148
-1.47%
$-- $1,091
Sep 15, 10 AM $0.015
+0.01%
$-- $1,085
Sep 15, 9 AM $0.015
+16.66%
$-- $1,085
Sep 15, 8 AM $0.014
-7.33%
$-- $953
Sep 15, 7 AM $0.0151
+0.00%
$-- $1,110
Sep 15, 6 AM $0.0151
-0.02%
$-- $1,109
Sep 15, 5 AM $0.0151
+0.00%
$-- $1,109
Sep 15, 4 AM $0.0151
+0.00%
$-- $1,109
Sep 15, 3 AM $0.0151
+0.00%
$-- $1,702
Sep 15, 2 AM $0.0151
+0.02%
$-- $1,703
Sep 15, 1 AM $0.014
-7.38%
$-- $1,753
Sep 15, 12 AM $0.0151
+0.02%
$-- $2,190
Sep 14, 11 PM $0.0151
-0.03%
$-- $2,261
Sep 14, 10 PM $0.0151
+0.03%
$-- $2,259
Sep 14, 9 PM $0.0151
+7.96%
$-- $2,257
Sep 14, 8 PM $0.014
-7.41%
$-- $2,079
Sep 14, 7 PM $0.0151
+0.04%
$-- $2,245
Sep 14, 6 PM $0.0151
+0.02%
$-- $2,244
Sep 14, 5 PM $0.0151
-0.03%
$-- $2,159
Sep 14, 4 PM $0.0151
+2.25%
$-- $2,159
Sep 14, 3 PM $0.0148
+0.13%
$-- $1,675
Sep 14, 2 PM $0.0147
+0.13%
$-- $1,442
Sep 14, 1 PM $0.0128
-14.42%
$-- $1,296
Sep 14, 12 PM $0.0149
-0.56%
$-- $1,461
Sep 14, 11 AM $0.015
+0.00%
$-- $1,469
Sep 14, 10 AM $0.015
+1.29%
$-- $1,469
Sep 14, 9 AM $0.0148
+0.03%
$-- $1,450
Sep 14, 8 AM $0.0148
+15.14%
$-- $1,450
Sep 14, 7 AM $0.0148
+0.00%
$-- $1,344
Sep 14, 6 AM $0.0148
-0.05%
$-- $1,344
Sep 14, 5 AM $0.0148
-0.01%
$-- $1,345
Sep 14, 4 AM $0.0148
+0.02%
$-- $1,345
Sep 14, 3 AM $0.0148
+0.01%
$-- $763
Sep 14, 2 AM $0.0148
+10.16%
$-- $763
Sep 14, 1 AM $0.0131
-2.89%
$-- $273