MONDO Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0152
+0.02%
$ -- $ 628
Jul 28, 7 PM $ 0.0152
+0.01%
$ -- $ 612
Jul 28, 6 PM $ 0.0153
-0.03%
$ -- $ 612
Jul 28, 5 PM $ 0.0131
-0.03%
$ -- $ 590
Jul 28, 4 PM $ 0.0153
+0.02%
$ -- $ 798
Jul 28, 3 PM $ 0.0153
+0.07%
$ -- $ 798
Jul 28, 2 PM $ 0.0153
+0.09%
$ -- $ 805
Jul 28, 1 PM $ 0.0153
+0.03%
$ -- $ 963
Jul 28, 12 PM $ 0.015
-0.17%
$ -- $ 913
Jul 28, 11 AM $ 0.0151
+0.17%
$ -- $ 914
Jul 28, 10 AM $ 0.015
+13.05%
$ -- $ 862
Jul 28, 9 AM $ 0.015
+0.06%
$ -- $ 709
Jul 28, 8 AM $ 0.015
-0.01%
$ -- $ 709
Jul 28, 7 AM $ 0.015
-0.03%
$ -- $ 709
Jul 28, 6 AM $ 0.015
+0.30%
$ -- $ 709
Jul 28, 5 AM $ 0.015
-0.01%
$ -- $ 707
Jul 28, 4 AM $ 0.015
+0.01%
$ -- $ 700
Jul 28, 3 AM $ 0.015
-0.01%
$ -- $ 703
Jul 28, 2 AM $ 0.015
+0.00%
$ -- $ 703
Jul 28, 1 AM $ 0.015
-1.42%
$ -- $ 708
Jul 28, 12 AM $ 0.0152
+1.44%
$ -- $ 698
Jul 27, 11 PM $ 0.0152
-0.03%
$ -- $ 661
Jul 27, 10 PM $ 0.015
+0.31%
$ -- $ 556
Jul 27, 9 PM $ 0.0152
+0.04%
$ -- $ 466
Jul 27, 8 PM $ 0.0152
-0.03%
$ -- $ 447
Jul 27, 7 PM $ 0.0152
+0.01%
$ -- $ 447
Jul 27, 6 PM $ 0.0152
-0.04%
$ -- $ 485
Jul 27, 5 PM $ 0.0146
+3.40%
$ -- $ 429
Jul 27, 4 PM $ 0.0142
+0.15%
$ -- $ 269
Jul 27, 3 PM $ 0.0142
-3.30%
$ -- $ 269
Jul 27, 2 PM $ 0.0146
-0.25%
$ -- $ 366
Jul 27, 1 PM $ 0.0147
+1.14%
$ -- $ 263
Jul 27, 12 PM $ 0.0145
-0.34%
$ -- $ 237
Jul 27, 11 AM $ 0.0146
+0.01%
$ -- $ 239
Jul 27, 10 AM $ 0.012
+0.01%
$ -- $ 197
Jul 27, 9 AM $ 0.012
+0.01%
$ -- $ 197
Jul 27, 8 AM $ 0.012
+0.05%
$ -- $ 197
Jul 27, 7 AM $ 0.012
+0.02%
$ -- $ 211
Jul 27, 6 AM $ 0.012
+0.00%
$ -- $ 211
Jul 27, 5 AM $ 0.012
+0.02%
$ -- $ 211
Jul 27, 4 AM $ 0.012
-18.54%
$ -- $ 211
Jul 27, 3 AM $ 0.0147
-0.01%
$ -- $ 256
Jul 27, 2 AM $ 0.0147
+0.00%
$ -- $ 308
Jul 27, 1 AM $ 0.0147
+0.01%
$ -- $ 303
Jul 27, 12 AM $ 0.0147
-0.08%
$ -- $ 305
Jul 26, 11 PM $ 0.0148
+0.00%
$ -- $ 309
Jul 26, 10 PM $ 0.0148
+0.00%
$ -- $ 309
Jul 26, 9 PM $ 0.0148
+25.00%
$ -- $ 294
Jul 26, 8 PM $ 0.0118
-21.04%
$ -- $ 235
Jul 26, 7 PM $ 0.0149
+24.57%
$ -- $ 297