Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.0151
-0.23%
$-- $506
Jun 19, 6 PM $0.0151
+0.00%
$-- $555
Jun 19, 5 PM $0.0151
+0.02%
$-- $565
Jun 19, 4 PM $0.0151
-0.15%
$-- $639
Jun 19, 2 PM $0.0151
+0.33%
$-- $306
Jun 19, 1 PM $0.015
+0.00%
$-- $312
Jun 19, 12 PM $0.015
-0.01%
$-- $341
Jun 19, 11 AM $0.015
+0.02%
$-- $360
Jun 19, 10 AM $0.0149
-0.81%
$-- $339
Jun 19, 9 AM $0.015
+0.03%
$-- $337
Jun 19, 8 AM $0.015
-0.02%
$-- $336
Jun 19, 7 AM $0.015
-0.01%
$-- $336
Jun 19, 6 AM $0.015
-1.34%
$-- $336
Jun 19, 5 AM $0.0152
+0.00%
$-- $340
Jun 19, 4 AM $0.0152
+0.00%
$-- $340
Jun 19, 3 AM $0.0152
+0.00%
$-- $340
Jun 19, 2 AM $0.0152
+0.00%
$-- $340
Jun 19, 1 AM $0.0152
+0.00%
$-- $350
Jun 19, 12 AM $0.0152
+0.00%
$-- $521
Jun 18, 11 PM $0.0152
+0.00%
$-- $541
Jun 18, 10 PM $0.0152
+0.79%
$-- $560
Jun 18, 9 PM $0.0151
-0.79%
$-- $571
Jun 18, 8 PM $0.0152
+0.00%
$-- $942
Jun 18, 7 PM $0.0151
+0.00%
$-- $941
Jun 18, 6 PM $0.0151
-1.26%
$-- $896
Jun 18, 5 PM $0.0153
+0.00%
$-- $898
Jun 18, 4 PM $0.0153
+1.39%
$-- $824
Jun 18, 3 PM $0.0151
+0.00%
$-- $983
Jun 18, 2 PM $0.0151
+0.00%
$-- $963
Jun 18, 1 PM $0.0151
+0.00%
$-- $953
Jun 18, 12 PM $0.0151
-1.40%
$-- $925
Jun 18, 11 AM $0.0153
+0.00%
$-- $1,912
Jun 18, 10 AM $0.0153
+0.00%
$-- $1,913
Jun 18, 9 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 8 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 7 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 6 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 5 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 4 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 3 AM $0.0153
+0.00%
$-- $1,920
Jun 18, 2 AM $0.0153
+0.00%
$-- $1,920
Jun 18, 1 AM $0.0153
+1.42%
$-- $1,910
Jun 18, 12 AM $0.0151
+0.00%
$-- $1,755
Jun 17, 11 PM $0.0151
+0.00%
$-- $1,755
Jun 17, 4 PM $0.0138
-10.39%
$-- $1,365
Jun 17, 3 PM $0.0153
+0.00%
$-- $1,150
Jun 17, 2 PM $0.0153
+0.00%
$-- $1,151
Jun 17, 1 PM $0.0153
+0.00%
$-- $1,153
Jun 17, 12 PM $0.0153
-0.30%
$-- $1,149
Jun 17, 11 AM $0.0153
+0.00%
$-- $157