AURA Token Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000283
-11.71%
$-- $89,478
Aug 10 $0.0000286
-11.85%
$-- $53,815
Aug 3 $0.000032
+44.35%
$-- $36,961
Jul 27 $0.0000217
+25.60%
$-- $33,892
Jul 20 $0.0000168
+22.58%
$-- $26,238
Jul 13 $0.0000134
+37.76%
$-- $27,726
Jul 6 $0.0₅91
+50.90%
$-- $11,358
Jun 29 $0.0₅586
+60.13%
$-- $11,732
Jun 22 $0.0₅34
+20.42%
$-- $6,029
Jun 15 $0.0₅28
+59.72%
$-- $9,000
Jun 8 $0.0₅167
+24.20%
$-- $4,095
Jun 1 $0.0₅12
+5.23%
$-- $4,347
May 25 $0.0₅105
+26.03%
$-- $3,280
May 18 $0.0₆759
+29.26%
$-- $4,324
May 11 $0.0₆547
-0.91%
$-- $515
Download