AURA Token Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0000221
+0.00%
$-- $3,160
Aug 3, 1 AM $0.0000221
-0.09%
$-- $3,146
Aug 3, 12 AM $0.0000222
+0.00%
$-- $3,494
Aug 2, 9 PM $0.0000217
+0.05%
$-- $3,740
Aug 2, 8 PM $0.0000217
+0.88%
$-- $3,714
Aug 2, 5 PM $0.0000215
+0.02%
$-- $3,052
Aug 2, 3 PM $0.0000216
+0.30%
$-- $3,187
Aug 2, 2 PM $0.0000215
+0.39%
$-- $2,970
Aug 2, 1 PM $0.0000214
+0.03%
$-- $2,956
Aug 2, 12 PM $0.0000213
+0.00%
$-- $3,056
Aug 2, 11 AM $0.0000214
+0.00%
$-- $3,060
Aug 2, 10 AM $0.0000214
+0.77%
$-- $3,056
Aug 2, 9 AM $0.0000212
+0.46%
$-- $3,847
Aug 2, 8 AM $0.0000211
+0.54%
$-- $4,993
Aug 2, 7 AM $0.0000211
+1.00%
$-- $10,000
Aug 2, 6 AM $0.0000208
+0.02%
$-- $10,722
Aug 2, 5 AM $0.0000208
+0.24%
$-- $10,904
Aug 2, 3 AM $0.0000207
+0.36%
$-- $10,706
Aug 2, 1 AM $0.0000205
+0.12%
$-- $10,809
Aug 2, 12 AM $0.0000204
+0.83%
$-- $10,914
Aug 1, 11 PM $0.0000198
-0.03%
$-- $10,341
Aug 1, 10 PM $0.0000199
+0.23%
$-- $10,355
Aug 1, 4 PM $0.0000201
+0.16%
$-- $10,235
Aug 1, 3 PM $0.00002
+0.02%
$-- $10,173
Aug 1, 2 PM $0.00002
+0.09%
$-- $10,101
Aug 1, 1 PM $0.00002
-0.04%
$-- $10,115
Aug 1, 12 PM $0.00002
+0.21%
$-- $10,162
Aug 1, 10 AM $0.0000198
-1.14%
$-- $10,080
Aug 1, 9 AM $0.0000202
+0.11%
$-- $10,229
Aug 1, 8 AM $0.0000202
-5.02%
$-- $9,847
Aug 1, 7 AM $0.0000214
-2.23%
$-- $6,286
Aug 1, 6 AM $0.0000218
+0.00%
$-- $6,524
Aug 1, 5 AM $0.0000218
+0.34%
$-- $6,491
Aug 1, 4 AM $0.0000218
+0.03%
$-- $6,951
Aug 1, 3 AM $0.0000218
+0.23%
$-- $6,877
Aug 1, 2 AM $0.0000217
+0.49%
$-- $6,932
Aug 1, 1 AM $0.0000216
+0.67%
$-- $6,904
Aug 1, 12 AM $0.0000213
-0.02%
$-- $6,514
Jul 31, 10 PM $0.0000208
-0.02%
$-- $6,422
Jul 31, 3 PM $0.0000208
+0.07%
$-- $6,370
Jul 31, 2 PM $0.000021
-0.34%
$-- $6,452
Jul 31, 1 PM $0.000021
+0.22%
$-- $6,424
Jul 31, 12 PM $0.0000209
-0.07%
$-- $6,270
Jul 31, 11 AM $0.0000209
+0.07%
$-- $6,036
Jul 31, 10 AM $0.0000209
+1.45%
$-- $6,419
Jul 31, 9 AM $0.0000206
+2.00%
$-- $5,774
Jul 31, 8 AM $0.0000202
-0.55%
$-- $4,642
Jul 31, 7 AM $0.0000203
+1.82%
$-- $3,778
Jul 31, 6 AM $0.0000199
+0.61%
$-- $2,664
Jul 31, 5 AM $0.0000198
+0.63%
$-- $2,733