AURA Token Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0000196
+0.00%
$-- $2,505
Jul 31, 3 AM $0.0000196
+0.43%
$-- $2,666
Jul 31, 2 AM $0.0000195
-0.61%
$-- $2,847
Jul 31, 1 AM $0.0000195
-0.10%
$-- $2,722
Jul 31, 12 AM $0.0000195
+0.00%
$-- $2,882
Jul 30, 11 PM $0.0000191
-0.05%
$-- $3,007
Jul 30, 10 PM $0.000019
+0.10%
$-- $2,917
Jul 30, 3 PM $0.0000189
+0.00%
$-- $2,951
Jul 30, 2 PM $0.0000189
+0.00%
$-- $3,007
Jul 30, 1 PM $0.0000187
+0.00%
$-- $3,810
Jul 30, 12 PM $0.0000188
-0.50%
$-- $3,825
Jul 30, 11 AM $0.0000189
+0.16%
$-- $3,830
Jul 30, 10 AM $0.0000189
+0.45%
$-- $3,845
Jul 30, 8 AM $0.0000188
+0.38%
$-- $4,371
Jul 30, 7 AM $0.0000187
+0.13%
$-- $4,337
Jul 30, 6 AM $0.0000187
+0.52%
$-- $4,989
Jul 30, 5 AM $0.0000187
+0.27%
$-- $4,441
Jul 30, 4 AM $0.0000186
+0.26%
$-- $4,513
Jul 30, 3 AM $0.0000186
+0.03%
$-- $4,394
Jul 30, 2 AM $0.0000186
+1.00%
$-- $4,397
Jul 30, 1 AM $0.0000184
+0.00%
$-- $4,109
Jul 30, 12 AM $0.0000184
+0.79%
$-- $4,436
Jul 29, 11 PM $0.0000179
+0.20%
$-- $3,980
Jul 29, 6 PM $0.0000179
+0.24%
$-- $3,902
Jul 29, 2 PM $0.0000179
+0.30%
$-- $3,825
Jul 29, 1 PM $0.0000179
+0.84%
$-- $3,321
Jul 29, 11 AM $0.0000175
+0.34%
$-- $3,518
Jul 29, 10 AM $0.0000175
+0.23%
$-- $3,207
Jul 29, 9 AM $0.0000174
-0.04%
$-- $2,675
Jul 29, 8 AM $0.0000174
-0.04%
$-- $2,939
Jul 29, 7 AM $0.0000173
+1.62%
$-- $2,990
Jul 29, 6 AM $0.000017
+0.00%
$-- $2,178
Jul 29, 5 AM $0.000017
+0.24%
$-- $2,401
Jul 29, 4 AM $0.000017
+0.18%
$-- $2,199
Jul 29, 3 AM $0.0000169
+0.01%
$-- $2,203
Jul 29, 2 AM $0.000017
+1.01%
$-- $2,956
Jul 29, 1 AM $0.000017
-0.46%
$-- $3,307
Jul 29, 12 AM $0.0000171
-0.34%
$-- $3,095
Jul 28, 10 PM $0.0000168
-0.09%
$-- $3,196
Jul 28, 5 PM $0.0000168
+0.00%
$-- $3,181
Jul 28, 2 PM $0.0000169
+0.48%
$-- $3,480
Jul 28, 1 PM $0.000017
+0.00%
$-- $3,396
Jul 28, 12 PM $0.000017
-0.08%
$-- $3,396
Jul 28, 11 AM $0.0000171
+0.13%
$-- $3,397
Jul 28, 9 AM $0.000017
+0.56%
$-- $3,349
Jul 28, 8 AM $0.0000169
+1.12%
$-- $4,015
Jul 28, 6 AM $0.0000165
+0.30%
$-- $4,665
Jul 28, 5 AM $0.0000165
+0.08%
$-- $4,544
Jul 28, 4 AM $0.0000166
+0.02%
$-- $4,683
Jul 28, 3 AM $0.0000166
-1.07%
$-- $4,343