AURA Token Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000168
+1.52%
$-- $3,979
Jul 28, 1 AM $0.0000166
+0.00%
$-- $3,765
Jul 28, 12 AM $0.0000166
-0.49%
$-- $3,846
Jul 27, 11 PM $0.0000164
+0.03%
$-- $3,610
Jul 27, 9 PM $0.0000167
+0.01%
$-- $3,657
Jul 27, 3 PM $0.0000168
+0.00%
$-- $3,549
Jul 27, 2 PM $0.0000171
-0.57%
$-- $3,542
Jul 27, 1 PM $0.0000173
+0.11%
$-- $3,597
Jul 27, 12 PM $0.0000173
+0.01%
$-- $3,731
Jul 27, 11 AM $0.0000173
+0.04%
$-- $3,712
Jul 27, 10 AM $0.0000173
-0.15%
$-- $3,825
Jul 27, 9 AM $0.0000174
+0.52%
$-- $3,957
Jul 27, 8 AM $0.0000172
+0.09%
$-- $2,923
Jul 27, 7 AM $0.0000172
-0.32%
$-- $3,648
Jul 27, 6 AM $0.0000172
-0.73%
$-- $3,438
Jul 27, 5 AM $0.0000174
+0.05%
$-- $2,726
Jul 27, 3 AM $0.0000174
-0.26%
$-- $2,559
Jul 27, 2 AM $0.0000175
+0.49%
$-- $2,478
Jul 27, 1 AM $0.0000174
+0.54%
$-- $2,252
Jul 27, 12 AM $0.0000173
+0.02%
$-- $2,290
Jul 26, 4 PM $0.0000168
+0.00%
$-- $2,186
Jul 26, 2 PM $0.0000168
+0.46%
$-- $2,168
Jul 26, 1 PM $0.0000167
+0.55%
$-- $1,891
Jul 26, 12 PM $0.0000166
+0.08%
$-- $1,780
Jul 26, 10 AM $0.0000166
+0.66%
$-- $1,817
Jul 26, 9 AM $0.0000165
-0.05%
$-- $1,704
Jul 26, 8 AM $0.0000165
-1.01%
$-- $2,221
Jul 26, 7 AM $0.0000167
+0.08%
$-- $1,516
Jul 26, 5 AM $0.0000166
-0.01%
$-- $1,872
Jul 26, 2 AM $0.0000166
+0.10%
$-- $4,409
Jul 26, 1 AM $0.0000166
+0.13%
$-- $4,456
Jul 26, 12 AM $0.0000166
+0.19%
$-- $4,425
Jul 25, 11 PM $0.0000163
+0.08%
$-- $4,716
Jul 25, 3 PM $0.0000162
+0.09%
$-- $4,777
Jul 25, 1 PM $0.0000162
+0.14%
$-- $4,728
Jul 25, 11 AM $0.0000162
+0.21%
$-- $4,796
Jul 25, 10 AM $0.0000162
+0.22%
$-- $4,882
Jul 25, 9 AM $0.0000162
+0.23%
$-- $4,747
Jul 25, 8 AM $0.0000161
-0.44%
$-- $5,178
Jul 25, 7 AM $0.0000162
+0.06%
$-- $4,861
Jul 25, 6 AM $0.0000161
+0.61%
$-- $4,778
Jul 25, 4 AM $0.0000161
-0.08%
$-- $5,013
Jul 25, 3 AM $0.0000161
-2.62%
$-- $5,027
Jul 25, 2 AM $0.0000165
+0.19%
$-- $2,814
Jul 25, 1 AM $0.0000165
+0.00%
$-- $2,751
Jul 25, 12 AM $0.0000165
+1.36%
$-- $2,780
Jul 24, 11 PM $0.000016
+0.19%
$-- $2,531
Jul 24, 10 PM $0.0000159
+0.00%
$-- $2,585
Jul 24, 3 PM $0.0000161
+0.00%
$-- $2,558
Jul 24, 2 PM $0.000016
+0.00%
$-- $2,921