AURA Token Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0000161
+0.42%
$-- $2,809
Jul 24, 11 AM $0.0000163
-0.24%
$-- $3,721
Jul 24, 10 AM $0.0000164
+0.17%
$-- $3,720
Jul 24, 9 AM $0.0000163
+0.12%
$-- $3,766
Jul 24, 8 AM $0.0000162
+1.36%
$-- $3,315
Jul 24, 7 AM $0.000016
+0.11%
$-- $3,237
Jul 24, 6 AM $0.0000159
+0.45%
$-- $3,252
Jul 24, 5 AM $0.0000159
-0.43%
$-- $3,100
Jul 24, 4 AM $0.000016
+0.55%
$-- $2,782
Jul 24, 3 AM $0.0000159
+0.00%
$-- $4,007
Jul 24, 2 AM $0.0000159
+0.21%
$-- $4,211
Jul 24, 12 AM $0.0000158
+0.80%
$-- $4,484
Jul 23, 10 PM $0.0000154
+0.00%
$-- $3,991
Jul 23, 4 PM $0.0000154
+0.00%
$-- $4,014
Jul 23, 3 PM $0.0000154
-0.21%
$-- $3,986
Jul 23, 2 PM $0.0000156
-0.04%
$-- $4,153
Jul 23, 1 PM $0.0000156
+0.86%
$-- $3,940
Jul 23, 12 PM $0.0000154
-0.55%
$-- $3,590
Jul 23, 11 AM $0.0000154
-0.52%
$-- $3,476
Jul 23, 10 AM $0.0000155
+0.00%
$-- $3,706
Jul 23, 9 AM $0.0000155
+0.40%
$-- $3,927
Jul 23, 8 AM $0.0000155
+0.21%
$-- $3,870
Jul 23, 7 AM $0.0000155
+0.26%
$-- $4,047
Jul 23, 6 AM $0.0000154
+0.18%
$-- $4,396
Jul 23, 5 AM $0.0000153
+0.07%
$-- $5,170
Jul 23, 4 AM $0.0000153
+0.43%
$-- $5,062
Jul 23, 3 AM $0.0000153
-1.21%
$-- $4,878
Jul 23, 2 AM $0.0000157
+0.48%
$-- $4,076
Jul 23, 1 AM $0.0000156
+0.46%
$-- $3,946
Jul 23, 12 AM $0.0000156
+0.00%
$-- $3,574
Jul 22, 4 PM $0.0000151
+0.00%
$-- $3,675
Jul 22, 3 PM $0.0000151
-0.52%
$-- $3,694
Jul 22, 2 PM $0.0000152
+0.00%
$-- $3,398
Jul 22, 1 PM $0.0000152
+0.13%
$-- $3,397
Jul 22, 12 PM $0.0000152
+0.00%
$-- $3,356
Jul 22, 11 AM $0.0000152
+0.44%
$-- $3,355
Jul 22, 10 AM $0.0000151
+0.40%
$-- $3,296
Jul 22, 9 AM $0.000015
+0.27%
$-- $2,822
Jul 22, 8 AM $0.000015
+0.21%
$-- $2,608
Jul 22, 7 AM $0.0000149
+0.94%
$-- $2,498
Jul 22, 6 AM $0.0000148
+0.03%
$-- $1,963
Jul 22, 5 AM $0.0000148
+0.85%
$-- $1,500
Jul 22, 3 AM $0.0000146
+0.38%
$-- $1,835
Jul 22, 2 AM $0.0000146
+0.01%
$-- $1,726
Jul 22, 1 AM $0.0000146
+0.00%
$-- $1,572
Jul 22, 12 AM $0.0000146
+0.07%
$-- $1,568
Jul 21, 11 PM $0.0000143
+0.00%
$-- $1,453
Jul 21, 10 PM $0.0000143
+0.05%
$-- $1,411
Jul 21, 4 PM $0.0000143
+0.00%
$-- $1,381
Jul 21, 3 PM $0.0000144
+0.00%
$-- $1,360