AURA Token Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0000144
+0.00%
$-- $1,390
Jul 21, 12 PM $0.0000144
+0.00%
$-- $1,380
Jul 21, 11 AM $0.0000144
+0.26%
$-- $1,380
Jul 21, 10 AM $0.0000143
+0.28%
$-- $1,381
Jul 21, 9 AM $0.0000143
+0.14%
$-- $1,686
Jul 21, 8 AM $0.0000143
-0.30%
$-- $2,296
Jul 21, 7 AM $0.0000144
+0.62%
$-- $2,494
Jul 21, 5 AM $0.0000142
+1.39%
$-- $3,585
Jul 21, 4 AM $0.000014
+0.18%
$-- $3,975
Jul 21, 3 AM $0.000014
+0.26%
$-- $6,197
Jul 21, 1 AM $0.000014
+0.00%
$-- $7,177
Jul 21, 12 AM $0.000014
+0.00%
$-- $7,594
Jul 20, 3 PM $0.0000137
+0.00%
$-- $8,436
Jul 20, 2 PM $0.0000137
+0.13%
$-- $8,598
Jul 20, 1 PM $0.0000138
+0.00%
$-- $8,639
Jul 20, 12 PM $0.0000138
+0.00%
$-- $8,735
Jul 20, 11 AM $0.0000138
+0.58%
$-- $8,716
Jul 20, 10 AM $0.0000137
+0.53%
$-- $8,590
Jul 20, 9 AM $0.0000136
+1.14%
$-- $8,431
Jul 20, 8 AM $0.0000135
+0.49%
$-- $7,783
Jul 20, 7 AM $0.0000134
+0.40%
$-- $7,980
Jul 20, 6 AM $0.0000134
+0.00%
$-- $7,909
Jul 20, 5 AM $0.0000134
-2.40%
$-- $8,020
Jul 20, 4 AM $0.0000137
-2.99%
$-- $7,186
Jul 20, 3 AM $0.0000141
+0.51%
$-- $5,396
Jul 20, 2 AM $0.000014
+1.27%
$-- $4,938
Jul 20, 1 AM $0.0000138
+1.24%
$-- $4,190
Jul 20, 12 AM $0.0000137
-0.18%
$-- $3,393
Jul 19, 11 PM $0.0000134
+1.94%
$-- $3,345
Jul 19, 10 PM $0.0000132
+0.19%
$-- $2,769
Jul 19, 8 PM $0.0000131
+0.00%
$-- $2,643
Jul 19, 5 PM $0.0000132
+0.21%
$-- $2,635
Jul 19, 4 PM $0.0000132
-0.15%
$-- $2,633
Jul 19, 3 PM $0.0000132
+0.51%
$-- $2,530
Jul 19, 2 PM $0.0000131
+0.01%
$-- $2,392
Jul 19, 1 PM $0.0000131
+0.00%
$-- $2,400
Jul 19, 12 PM $0.0000132
+0.26%
$-- $2,361
Jul 19, 11 AM $0.0000132
-0.06%
$-- $2,263
Jul 19, 10 AM $0.0000132
+0.24%
$-- $2,632
Jul 19, 9 AM $0.0000131
-0.08%
$-- $2,672
Jul 19, 8 AM $0.0000131
+0.62%
$-- $2,610
Jul 19, 7 AM $0.000013
+0.31%
$-- $2,152
Jul 19, 6 AM $0.0000129
+0.00%
$-- $2,651
Jul 19, 5 AM $0.0000129
+0.02%
$-- $2,848
Jul 19, 4 AM $0.0000129
+0.30%
$-- $2,284
Jul 19, 2 AM $0.0000129
+0.31%
$-- $2,764
Jul 19, 1 AM $0.0000129
+0.05%
$-- $2,892
Jul 19, 12 AM $0.0000129
-0.06%
$-- $3,063
Jul 18, 11 PM $0.0000126
+0.00%
$-- $2,941
Jul 18, 10 PM $0.0000126
+0.00%
$-- $2,919