AURA Token Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0000126
+0.01%
$-- $2,943
Jul 18, 11 AM $0.0000127
-0.37%
$-- $3,255
Jul 18, 10 AM $0.0000127
+0.31%
$-- $2,834
Jul 18, 8 AM $0.0000125
-0.38%
$-- $3,249
Jul 18, 7 AM $0.0000126
+0.38%
$-- $3,871
Jul 18, 6 AM $0.0000126
+0.50%
$-- $3,480
Jul 18, 4 AM $0.0000126
+0.11%
$-- $2,977
Jul 18, 3 AM $0.0000125
-0.17%
$-- $2,871
Jul 18, 2 AM $0.0000126
+0.39%
$-- $2,455
Jul 18, 1 AM $0.0000125
-0.20%
$-- $2,643
Jul 18, 12 AM $0.0000126
+0.03%
$-- $2,823
Jul 17, 11 PM $0.0000123
+0.00%
$-- $2,708
Jul 17, 5 PM $0.0000123
-0.38%
$-- $2,873
Jul 17, 4 PM $0.0000124
+0.00%
$-- $2,845
Jul 17, 3 PM $0.0000124
+0.00%
$-- $2,787
Jul 17, 1 PM $0.0000124
-0.23%
$-- $2,866
Jul 17, 12 PM $0.0000126
+0.25%
$-- $2,902
Jul 17, 11 AM $0.0000125
+0.19%
$-- $2,800
Jul 17, 10 AM $0.0000125
+0.55%
$-- $3,132
Jul 17, 9 AM $0.0000124
+0.33%
$-- $2,816
Jul 17, 8 AM $0.0000123
+3.32%
$-- $2,721
Jul 17, 7 AM $0.0000119
+0.30%
$-- $1,826
Jul 17, 5 AM $0.0000119
+0.00%
$-- $5,582
Jul 17, 4 AM $0.0000119
+0.10%
$-- $5,601
Jul 17, 3 AM $0.0000119
+0.35%
$-- $6,029
Jul 17, 2 AM $0.0000118
-0.01%
$-- $6,604
Jul 17, 1 AM $0.0000118
+0.07%
$-- $8,251
Jul 17, 12 AM $0.0000117
-0.14%
$-- $7,998
Jul 16, 11 PM $0.0000115
-0.04%
$-- $7,834
Jul 16, 7 PM $0.0000117
-0.10%
$-- $7,878
Jul 16, 2 PM $0.0000119
+0.25%
$-- $7,974
Jul 16, 1 PM $0.0000118
+0.00%
$-- $7,770
Jul 16, 12 PM $0.0000118
-0.21%
$-- $7,787
Jul 16, 11 AM $0.0000118
+0.99%
$-- $7,796
Jul 16, 10 AM $0.0000117
+0.08%
$-- $7,327
Jul 16, 9 AM $0.0000116
+0.31%
$-- $7,580
Jul 16, 8 AM $0.0000116
+0.00%
$-- $7,553
Jul 16, 7 AM $0.0000116
+0.74%
$-- $7,620
Jul 16, 6 AM $0.0000115
+0.00%
$-- $6,125
Jul 16, 5 AM $0.0000118
-3.51%
$-- $4,118
Jul 16, 4 AM $0.0000122
+0.02%
$-- $4,837
Jul 16, 3 AM $0.0000121
-0.87%
$-- $4,919
Jul 16, 2 AM $0.0000123
-0.20%
$-- $4,704
Jul 16, 1 AM $0.0000127
+0.30%
$-- $2,704
Jul 16, 12 AM $0.0000126
+0.00%
$-- $2,601
Jul 15, 5 PM $0.0000125
+0.03%
$-- $2,666
Jul 15, 1 PM $0.0000126
+0.00%
$-- $2,631
Jul 15, 12 PM $0.0000125
+0.27%
$-- $2,639
Jul 15, 11 AM $0.0000125
+0.00%
$-- $2,650
Jul 15, 10 AM $0.0000125
+0.30%
$-- $2,931