AURA Token Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅758
+5.58%
$-- $2,476
Jul 8, 2026 $0.0₅702
+1.46%
$-- $1,278
Jul 7, 2026 $0.0₅677
+6.16%
$-- $1,597
Jul 6, 2026 $0.0₅628
+4.14%
$-- $1,132
Jul 5, 2026 $0.0₅586
+2.87%
$-- $1,209
Jul 4, 2026 $0.0₅56
+3.01%
$-- $1,285
Jul 3, 2026 $0.0₅533
+9.14%
$-- $2,428
Jul 2, 2026 $0.0₅493
+13.31%
$-- $3,190
Jul 1, 2026 $0.0₅435
+8.70%
$-- $1,575
Jun 30, 2026 $0.0₅4
+5.50%
$-- $1,914
Jun 29, 2026 $0.0₅379
+3.73%
$-- $1,551
Jun 28, 2026 $0.0₅36
+3.66%
$-- $946
Jun 27, 2026 $0.0₅34
+2.65%
$-- $614
Jun 26, 2026 $0.0₅331
+2.72%
$-- $1,260
Jun 25, 2026 $0.0₅304
-2.80%
$-- $1,157
Jun 24, 2026 $0.0₅311
+1.45%
$-- $2,305
Jun 23, 2026 $0.0₅3
+1.34%
$-- $1,267
Jun 22, 2026 $0.0₅291
+2.98%
$-- $258
Jun 21, 2026 $0.0₅283
+1.59%
$-- $922
Jun 20, 2026 $0.0₅28
+3.61%
$-- $1,107
Jun 19, 2026 $0.0₅261
+7.18%
$-- $560
Jun 18, 2026 $0.0₅24
+1.56%
$-- $1,229
Jun 17, 2026 $0.0₅23
+4.98%
$-- $1,281
Jun 16, 2026 $0.0₅221
+6.50%
$-- $1,818
Jun 15, 2026 $0.0₅205
+16.72%
$-- $3,865
Jun 14, 2026 $0.0₅176
+5.10%
$-- $525
Jun 13, 2026 $0.0₅167
+4.40%
$-- $768
Jun 12, 2026 $0.0₅155
+4.34%
$-- $842
Jun 11, 2026 $0.0₅147
+3.19%
$-- $799
Jun 10, 2026 $0.0₅145
+4.12%
$-- $1,311
Jun 9, 2026 $0.0₅135
-2.09%
$-- $255
Jun 8, 2026 $0.0₅14
+4.38%
$-- $1,058
Jun 7, 2026 $0.0₅131
+6.89%
$-- $600
Jun 6, 2026 $0.0₅12
-0.09%
$-- $319
Jun 5, 2026 $0.0₅122
-8.37%
$-- $410
Jun 4, 2026 $0.0₅135
-1.11%
$-- $905
Jun 3, 2026 $0.0₅133
+5.09%
$-- $560
Jun 2, 2026 $0.0₅127
+2.99%
$-- $1,130
Jun 1, 2026 $0.0₅123
+7.38%
$-- $1,713
May 31, 2026 $0.0₅11
+5.78%
$-- $662
May 30, 2026 $0.0₅105
+2.16%
$-- $937
May 29, 2026 $0.0₆98
+5.21%
$-- $868
May 28, 2026 $0.0₆918
+0.63%
$-- $430
May 27, 2026 $0.0₆912
-1.37%
$-- $406
May 26, 2026 $0.0₆916
+4.22%
$-- $529
May 25, 2026 $0.0₆873
+4.85%
$-- $815
May 24, 2026 $0.0₆821
+4.56%
$-- $689
May 23, 2026 $0.0₆759
-1.03%
$-- $1,160
May 22, 2026 $0.0₆766
+11.09%
$-- $2,795
May 21, 2026 $0.0₆66
-0.74%
$-- $225