AURA Token Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0000282
+0.05%
$-- $25,861
Aug 22, 1 PM $0.0000282
+0.99%
$-- $25,521
Aug 22, 12 PM $0.0000279
-0.32%
$-- $25,486
Aug 22, 11 AM $0.0000291
-2.22%
$-- $26,190
Aug 22, 10 AM $0.00003
+0.00%
$-- $26,953
Aug 22, 9 AM $0.0000303
+0.60%
$-- $27,007
Aug 22, 8 AM $0.0000326
+2.04%
$-- $26,715
Aug 22, 7 AM $0.0000317
+1.92%
$-- $24,611
Aug 22, 6 AM $0.0000316
+3.90%
$-- $29,148
Aug 22, 5 AM $0.0000303
+0.00%
$-- $29,205
Aug 22, 4 AM $0.0000309
+3.33%
$-- $28,957
Aug 22, 3 AM $0.0000289
-5.53%
$-- $26,553
Aug 22, 2 AM $0.0000306
-1.33%
$-- $22,379
Aug 22, 1 AM $0.0000309
+0.03%
$-- $21,016
Aug 22, 12 AM $0.0000307
-1.16%
$-- $20,900
Aug 21, 10 PM $0.0000301
-0.29%
$-- $20,640
Aug 21, 9 PM $0.0000291
+0.00%
$-- $21,856
Aug 21, 6 PM $0.0000286
+0.44%
$-- $21,767
Aug 21, 5 PM $0.0000285
+0.49%
$-- $21,506
Aug 21, 3 PM $0.0000287
+0.00%
$-- $18,645
Aug 21, 2 PM $0.0000305
+1.56%
$-- $18,781
Aug 21, 1 PM $0.0000301
+0.23%
$-- $18,870
Aug 21, 12 PM $0.0000298
+0.00%
$-- $19,478
Aug 21, 11 AM $0.0000311
-0.46%
$-- $19,561
Aug 21, 10 AM $0.0000311
+3.84%
$-- $23,209
Aug 21, 9 AM $0.00003
+3.47%
$-- $21,577
Aug 21, 8 AM $0.0000291
+2.32%
$-- $19,606
Aug 21, 7 AM $0.0000282
-5.78%
$-- $19,436
Aug 21, 6 AM $0.0000296
+4.41%
$-- $16,165
Aug 21, 5 AM $0.0000284
+1.00%
$-- $14,865
Aug 21, 4 AM $0.0000282
+1.95%
$-- $14,433
Aug 21, 3 AM $0.0000272
-1.44%
$-- $14,245
Aug 21, 2 AM $0.0000278
-0.52%
$-- $15,045
Aug 21, 1 AM $0.0000279
-1.14%
$-- $13,759
Aug 21, 12 AM $0.0000282
-0.32%
$-- $13,175
Aug 20, 11 PM $0.0000277
+0.63%
$-- $12,716
Aug 20, 10 PM $0.0000276
-4.05%
$-- $10,760
Aug 20, 4 PM $0.0000294
+0.62%
$-- $10,973
Aug 20, 3 PM $0.0000292
+0.19%
$-- $10,591
Aug 20, 2 PM $0.000029
+0.54%
$-- $10,832
Aug 20, 1 PM $0.0000288
-0.24%
$-- $10,608
Aug 20, 12 PM $0.0000288
+0.46%
$-- $10,540
Aug 20, 11 AM $0.0000288
-4.75%
$-- $10,879
Aug 20, 10 AM $0.0000307
+0.00%
$-- $7,865
Aug 20, 9 AM $0.0000305
-0.20%
$-- $7,974
Aug 20, 8 AM $0.0000305
-0.75%
$-- $8,288
Aug 20, 7 AM $0.0000307
-0.11%
$-- $7,384
Aug 20, 6 AM $0.0000307
-0.55%
$-- $7,779
Aug 20, 5 AM $0.0000309
+0.50%
$-- $8,137
Aug 20, 4 AM $0.0000308
+1.23%
$-- $8,367