AURA Token Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $0.0000266
+0.01%
$-- $8,138
11:27 AM $0.0000267
+0.00%
$-- $8,201
11:17 AM $0.0000268
+0.00%
$-- $8,148
11:15 AM $0.0000267
+0.00%
$-- $8,128
11:14 AM $0.0000267
+0.00%
$-- $8,120
11:13 AM $0.0000267
+0.03%
$-- $8,090
11:12 AM $0.0000267
+0.00%
$-- $8,152
10:00 AM $0.000027
+0.00%
$-- $8,163
9:44 AM $0.000027
+0.00%
$-- $8,150
9:43 AM $0.000027
+0.00%
$-- $8,146
9:18 AM $0.0000272
+0.00%
$-- $8,356
9:12 AM $0.0000271
+0.00%
$-- $8,340
9:11 AM $0.0000271
+0.00%
$-- $8,313
9:10 AM $0.0000271
+0.00%
$-- $8,311
9:09 AM $0.0000271
+0.00%
$-- $8,287
9:05 AM $0.0000271
+0.00%
$-- $8,295
8:56 AM $0.000027
+0.00%
$-- $8,284
8:52 AM $0.000027
+0.03%
$-- $8,329
8:51 AM $0.000027
+0.01%
$-- $8,337
8:50 AM $0.000027
-0.13%
$-- $8,288
8:49 AM $0.000027
-0.01%
$-- $8,291
8:48 AM $0.000027
-0.04%
$-- $8,283
8:47 AM $0.000027
+0.03%
$-- $8,297
8:46 AM $0.0000271
-0.06%
$-- $8,315
8:45 AM $0.0000271
+0.00%
$-- $8,302
8:44 AM $0.0000271
+0.05%
$-- $8,273
8:43 AM $0.000027
+0.00%
$-- $8,278
8:41 AM $0.0000271
+0.00%
$-- $8,243
8:39 AM $0.000027
+0.00%
$-- $8,234
8:38 AM $0.000027
+0.10%
$-- $8,206
8:37 AM $0.000027
+0.06%
$-- $8,186
8:36 AM $0.000027
+0.01%
$-- $8,185
8:35 AM $0.000027
-0.10%
$-- $8,170
8:34 AM $0.000027
+0.20%
$-- $8,138
8:33 AM $0.000027
-0.01%
$-- $8,120
8:32 AM $0.000027
-0.03%
$-- $8,097
8:30 AM $0.000027
+0.00%
$-- $7,937
8:00 AM $0.0000265
+0.00%
$-- $8,087
7:59 AM $0.0000265
+0.39%
$-- $7,942
7:58 AM $0.0000264
+0.19%
$-- $7,888
7:57 AM $0.0000263
+0.02%
$-- $7,841
7:56 AM $0.0000263
-0.01%
$-- $7,812
7:55 AM $0.0000263
+0.05%
$-- $7,783
7:54 AM $0.0000263
+0.02%
$-- $7,737
7:53 AM $0.0000263
+0.02%
$-- $7,693
7:52 AM $0.0000262
+0.02%
$-- $7,659
7:51 AM $0.0000262
+0.00%
$-- $7,533
5:53 AM $0.0000259
+0.00%
$-- $7,858
5:41 AM $0.0000259
+0.00%
$-- $7,860
5:39 AM $0.0000259
+0.00%
$-- $7,845