AURA Token Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0000308
+1.23%
$-- $8,367
Aug 20, 3 AM $0.0000304
-0.89%
$-- $7,734
Aug 20, 2 AM $0.0000307
-0.96%
$-- $6,231
Aug 20, 1 AM $0.0000314
+0.29%
$-- $9,086
Aug 20, 12 AM $0.0000314
+0.00%
$-- $10,129
Aug 19, 11 PM $0.0000307
+0.00%
$-- $9,683
Aug 19, 3 PM $0.000031
+0.42%
$-- $9,721
Aug 19, 2 PM $0.0000309
-0.71%
$-- $9,341
Aug 19, 1 PM $0.0000313
+0.00%
$-- $9,804
Aug 19, 12 PM $0.0000313
+1.18%
$-- $9,700
Aug 19, 11 AM $0.0000308
+0.02%
$-- $9,507
Aug 19, 10 AM $0.0000308
+0.99%
$-- $9,345
Aug 19, 9 AM $0.0000306
+0.22%
$-- $10,887
Aug 19, 8 AM $0.0000305
+0.13%
$-- $12,107
Aug 19, 7 AM $0.0000304
+0.91%
$-- $12,260
Aug 19, 6 AM $0.0000302
+0.60%
$-- $11,554
Aug 19, 5 AM $0.0000304
+0.35%
$-- $10,750
Aug 19, 4 AM $0.0000303
+0.45%
$-- $10,354
Aug 19, 3 AM $0.0000302
+0.76%
$-- $13,181
Aug 19, 2 AM $0.0000301
-4.28%
$-- $13,316
Aug 19, 1 AM $0.0000314
+0.86%
$-- $11,210
Aug 19, 12 AM $0.0000311
-1.22%
$-- $12,264
Aug 18, 11 PM $0.0000308
+0.00%
$-- $12,367
Aug 18, 10 PM $0.0000308
+0.00%
$-- $12,363
Aug 18, 3 PM $0.0000308
+0.86%
$-- $12,363
Aug 18, 2 PM $0.0000308
-0.65%
$-- $12,018
Aug 18, 1 PM $0.0000307
-0.45%
$-- $12,017
Aug 18, 12 PM $0.0000307
+0.79%
$-- $12,561
Aug 18, 11 AM $0.0000306
-0.12%
$-- $12,450
Aug 18, 10 AM $0.0000307
-0.69%
$-- $12,264
Aug 18, 9 AM $0.0000309
-0.90%
$-- $12,254
Aug 18, 8 AM $0.0000314
+0.60%
$-- $10,219
Aug 18, 7 AM $0.0000311
-0.12%
$-- $10,892
Aug 18, 6 AM $0.0000312
+0.50%
$-- $11,147
Aug 18, 5 AM $0.000031
+0.00%
$-- $13,455
Aug 18, 4 AM $0.000031
-3.30%
$-- $12,978
Aug 18, 3 AM $0.0000324
+0.36%
$-- $10,668
Aug 18, 2 AM $0.0000325
+0.21%
$-- $12,607
Aug 18, 1 AM $0.0000324
-4.12%
$-- $12,570
Aug 18, 12 AM $0.0000339
+1.26%
$-- $10,393
Aug 17, 11 PM $0.0000328
+0.00%
$-- $10,167
Aug 17, 8 PM $0.0000329
-0.04%
$-- $10,247
Aug 17, 5 PM $0.0000319
+0.00%
$-- $9,939
Aug 17, 3 PM $0.000032
+0.12%
$-- $9,973
Aug 17, 2 PM $0.000032
+0.00%
$-- $9,937
Aug 17, 1 PM $0.000032
+0.15%
$-- $10,071
Aug 17, 12 PM $0.0000319
+1.40%
$-- $9,970
Aug 17, 11 AM $0.0000313
+0.49%
$-- $9,674
Aug 17, 10 AM $0.000031
-0.41%
$-- $10,230
Aug 17, 8 AM $0.0000311
-1.10%
$-- $9,473