AURA Token Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0000311
-1.10%
$-- $9,473
Aug 17, 7 AM $0.0000314
+0.69%
$-- $9,114
Aug 17, 6 AM $0.0000312
-1.35%
$-- $9,351
Aug 17, 5 AM $0.0000316
+0.53%
$-- $8,206
Aug 17, 4 AM $0.0000314
+0.56%
$-- $8,183
Aug 17, 3 AM $0.0000312
-3.42%
$-- $8,129
Aug 17, 2 AM $0.0000323
+0.94%
$-- $6,504
Aug 17, 1 AM $0.000032
+0.00%
$-- $6,844
Aug 17, 12 AM $0.0000319
-0.49%
$-- $7,004
Aug 16, 11 PM $0.0000314
+0.04%
$-- $6,738
Aug 16, 10 PM $0.0000313
+0.00%
$-- $6,732
Aug 16, 9 PM $0.0000314
+0.00%
$-- $6,750
Aug 16, 4 PM $0.0000316
+0.00%
$-- $6,662
Aug 16, 2 PM $0.0000315
+0.15%
$-- $6,701
Aug 16, 1 PM $0.0000314
+0.20%
$-- $6,709
Aug 16, 12 PM $0.0000313
+0.51%
$-- $7,344
Aug 16, 11 AM $0.0000312
+0.76%
$-- $6,919
Aug 16, 10 AM $0.0000309
+0.86%
$-- $6,312
Aug 16, 9 AM $0.0000306
+0.19%
$-- $5,915
Aug 16, 8 AM $0.0000305
+0.90%
$-- $5,961
Aug 16, 7 AM $0.0000302
+1.04%
$-- $5,832
Aug 16, 6 AM $0.0000301
+0.84%
$-- $5,178
Aug 16, 5 AM $0.0000298
+0.46%
$-- $4,981
Aug 16, 4 AM $0.0000297
+0.05%
$-- $7,488
Aug 16, 3 AM $0.0000298
+0.44%
$-- $7,199
Aug 16, 2 AM $0.0000296
+0.37%
$-- $6,561
Aug 16, 1 AM $0.0000294
+0.81%
$-- $6,508
Aug 16, 12 AM $0.0000292
+0.12%
$-- $5,803
Aug 15, 11 PM $0.0000286
+0.24%
$-- $5,638
Aug 15, 3 PM $0.0000285
+0.12%
$-- $5,879
Aug 15, 2 PM $0.0000285
+0.10%
$-- $5,846
Aug 15, 1 PM $0.0000285
+1.04%
$-- $5,854
Aug 15, 12 PM $0.0000281
-0.02%
$-- $6,069
Aug 15, 11 AM $0.0000283
+0.00%
$-- $6,301
Aug 15, 10 AM $0.0000282
+0.32%
$-- $6,321
Aug 15, 9 AM $0.0000281
+0.47%
$-- $6,195
Aug 15, 8 AM $0.000028
+0.87%
$-- $9,938
Aug 15, 7 AM $0.0000277
+0.04%
$-- $9,562
Aug 15, 6 AM $0.0000279
+0.22%
$-- $9,615
Aug 15, 5 AM $0.0000278
-4.06%
$-- $9,478
Aug 15, 3 AM $0.000029
+0.05%
$-- $9,610
Aug 15, 2 AM $0.0000288
+0.31%
$-- $9,650
Aug 15, 1 AM $0.0000287
+0.15%
$-- $9,458
Aug 15, 12 AM $0.0000287
+0.58%
$-- $9,579
Aug 14, 11 PM $0.0000278
-0.38%
$-- $9,258
Aug 14, 9 PM $0.0000279
+0.00%
$-- $8,938
Aug 14, 2 PM $0.0000278
+0.00%
$-- $9,851
Aug 14, 1 PM $0.0000277
+0.05%
$-- $9,838
Aug 14, 12 PM $0.0000278
+2.18%
$-- $9,751
Aug 14, 11 AM $0.000027
+0.43%
$-- $8,622