AURA Token Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅109
+0.86%
$ -- $ 1,280
May 31, 1 AM $ 0.0₅108
+0.24%
$ -- $ 1,098
May 31, 12 AM $ 0.0₅104
+0.00%
$ -- $ 961
May 30, 11 PM $ 0.0₅105
+0.00%
$ -- $ 937
May 30, 11 AM $ 0.0₅106
+0.17%
$ -- $ 1,017
May 30, 10 AM $ 0.0₅106
+0.78%
$ -- $ 928
May 30, 8 AM $ 0.0₅104
+0.92%
$ -- $ 1,133
May 30, 7 AM $ 0.0₅103
+0.46%
$ -- $ 799
May 30, 6 AM $ 0.0₅103
+0.00%
$ -- $ 742
May 29, 5 PM $ 0.0₆98
+0.00%
$ -- $ 868
May 29, 4 PM $ 0.0₆979
+0.00%
$ -- $ 813
May 29, 1 PM $ 0.0₆964
+0.00%
$ -- $ 813
May 29, 10 AM $ 0.0₆971
+1.49%
$ -- $ 764
May 29, 7 AM $ 0.0₆95
+0.27%
$ -- $ 362
May 29, 6 AM $ 0.0₆948
+0.08%
$ -- $ 311
May 29, 5 AM $ 0.0₆94
+0.15%
$ -- $ 305
May 29, 4 AM $ 0.0₆934
+0.00%
$ -- $ 277
May 29, 3 AM $ 0.0₆933
+0.11%
$ -- $ 225
May 29, 2 AM $ 0.0₆932
+0.09%
$ -- $ 310
May 28, 10 AM $ 0.0₆918
+0.00%
$ -- $ 430
May 28, 8 AM $ 0.0₆915
+0.17%
$ -- $ 561
May 28, 7 AM $ 0.0₆915
+0.64%
$ -- $ 526
May 28, 3 AM $ 0.0₆929
+0.32%
$ -- $ 388
May 28, 12 AM $ 0.0₆912
+0.00%
$ -- $ 412
May 27, 11 PM $ 0.0₆912
+0.05%
$ -- $ 406
May 27, 2 PM $ 0.0₆919
+0.17%
$ -- $ 380
May 27, 12 PM $ 0.0₆929
+0.28%
$ -- $ 370
May 27, 11 AM $ 0.0₆926
+0.45%
$ -- $ 361
May 27, 10 AM $ 0.0₆921
+0.14%
$ -- $ 351
May 27, 9 AM $ 0.0₆919
-0.06%
$ -- $ 248
May 27, 8 AM $ 0.0₆923
+0.00%
$ -- $ 195
May 27, 3 AM $ 0.0₆923
+0.00%
$ -- $ 382
May 27, 2 AM $ 0.0₆923
-0.31%
$ -- $ 410
May 27, 1 AM $ 0.0₆925
+0.02%
$ -- $ 410
May 26, 11 AM $ 0.0₆916
+0.12%
$ -- $ 529
May 26, 8 AM $ 0.0₆906
+0.14%
$ -- $ 747
May 26, 5 AM $ 0.0₆897
+0.00%
$ -- $ 900
May 26, 3 AM $ 0.0₆892
+0.07%
$ -- $ 919
May 26, 2 AM $ 0.0₆891
+0.00%
$ -- $ 884
May 26, 1 AM $ 0.0₆887
+0.00%
$ -- $ 868
May 26, 12 AM $ 0.0₆879
+0.00%
$ -- $ 877
May 25, 2 PM $ 0.0₆873
+0.16%
$ -- $ 815
May 25, 1 PM $ 0.0₆871
+0.17%
$ -- $ 768
May 25, 12 PM $ 0.0₆87
+0.42%
$ -- $ 827
May 25, 11 AM $ 0.0₆867
+0.04%
$ -- $ 780
May 25, 9 AM $ 0.0₆864
+0.23%
$ -- $ 635
May 25, 8 AM $ 0.0₆862
+0.18%
$ -- $ 560
May 25, 7 AM $ 0.0₆858
+0.79%
$ -- $ 585
May 25, 6 AM $ 0.0₆845
+0.36%
$ -- $ 408
May 25, 4 AM $ 0.0₆834
+0.08%
$ -- $ 333