AURA Token Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.000027
+0.43%
$-- $8,622
Aug 14, 10 AM $0.0000266
-0.03%
$-- $8,946
Aug 14, 9 AM $0.0000266
-4.62%
$-- $8,897
Aug 14, 8 AM $0.0000282
+0.27%
$-- $5,481
Aug 14, 7 AM $0.0000281
+0.61%
$-- $5,985
Aug 14, 6 AM $0.0000279
+0.00%
$-- $6,126
Aug 14, 5 AM $0.000028
-3.11%
$-- $6,566
Aug 14, 4 AM $0.0000289
+0.65%
$-- $5,348
Aug 14, 3 AM $0.0000287
+0.05%
$-- $6,212
Aug 14, 2 AM $0.0000288
+0.00%
$-- $9,770
Aug 14, 1 AM $0.0000288
+0.33%
$-- $10,429
Aug 14, 12 AM $0.0000287
+0.05%
$-- $10,373
Aug 13, 9 PM $0.0000278
-0.04%
$-- $10,004
Aug 13, 7 PM $0.0000278
+0.02%
$-- $9,952
Aug 13, 3 PM $0.000028
-0.71%
$-- $11,493
Aug 13, 2 PM $0.0000282
+0.32%
$-- $10,831
Aug 13, 1 PM $0.0000281
-0.05%
$-- $10,973
Aug 13, 12 PM $0.0000281
+0.20%
$-- $10,990
Aug 13, 11 AM $0.0000281
-0.48%
$-- $11,038
Aug 13, 10 AM $0.0000282
+0.00%
$-- $10,979
Aug 13, 9 AM $0.0000285
+0.01%
$-- $11,185
Aug 13, 8 AM $0.0000285
-0.75%
$-- $11,280
Aug 13, 7 AM $0.0000287
+0.83%
$-- $11,063
Aug 13, 6 AM $0.0000284
+0.13%
$-- $10,692
Aug 13, 5 AM $0.0000283
+0.70%
$-- $10,354
Aug 13, 4 AM $0.0000282
+0.20%
$-- $9,600
Aug 13, 3 AM $0.0000281
-4.20%
$-- $8,677
Aug 13, 2 AM $0.0000294
+0.74%
$-- $6,181
Aug 13, 1 AM $0.0000292
+0.79%
$-- $5,772
Aug 13, 12 AM $0.0000289
-0.02%
$-- $5,587
Aug 12, 11 PM $0.0000283
+0.00%
$-- $5,458
Aug 12, 10 PM $0.0000284
+0.00%
$-- $5,445
Aug 12, 4 PM $0.0000283
-0.50%
$-- $5,861
Aug 12, 3 PM $0.0000288
+0.04%
$-- $4,465
Aug 12, 2 PM $0.0000287
-0.62%
$-- $4,162
Aug 12, 1 PM $0.0000295
-0.39%
$-- $4,183
Aug 12, 12 PM $0.0000295
+0.11%
$-- $4,740
Aug 12, 11 AM $0.0000294
+0.21%
$-- $4,748
Aug 12, 10 AM $0.0000293
+0.51%
$-- $4,520
Aug 12, 9 AM $0.0000292
+0.36%
$-- $4,262
Aug 12, 8 AM $0.0000291
+0.28%
$-- $11,844
Aug 12, 7 AM $0.0000289
+0.16%
$-- $12,019
Aug 12, 6 AM $0.0000288
-0.22%
$-- $11,749
Aug 12, 5 AM $0.0000289
+0.41%
$-- $11,808
Aug 12, 4 AM $0.0000287
+0.08%
$-- $13,421
Aug 12, 3 AM $0.0000287
+0.26%
$-- $13,360
Aug 12, 2 AM $0.0000286
+0.61%
$-- $12,393
Aug 12, 1 AM $0.0000284
+0.04%
$-- $12,275
Aug 12, 12 AM $0.0000284
+0.34%
$-- $12,130
Aug 11, 10 PM $0.0000276
+0.00%
$-- $12,118