AURA Token Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0000277
+0.88%
$-- $12,083
Aug 11, 4 PM $0.0000279
-0.10%
$-- $11,770
Aug 11, 12 PM $0.0000277
-0.87%
$-- $11,292
Aug 11, 11 AM $0.000028
+0.12%
$-- $11,542
Aug 11, 10 AM $0.000028
+0.04%
$-- $11,850
Aug 11, 9 AM $0.000028
-8.79%
$-- $11,544
Aug 11, 8 AM $0.0000306
-0.66%
$-- $4,962
Aug 11, 7 AM $0.0000308
+0.05%
$-- $4,546
Aug 11, 6 AM $0.0000307
+0.10%
$-- $4,728
Aug 11, 5 AM $0.0000307
-2.13%
$-- $4,677
Aug 11, 4 AM $0.0000313
+0.00%
$-- $9,036
Aug 11, 3 AM $0.0000314
+0.14%
$-- $9,474
Aug 11, 2 AM $0.0000314
+0.19%
$-- $9,260
Aug 11, 1 AM $0.0000313
-0.05%
$-- $10,039
Aug 11, 12 AM $0.0000314
+0.28%
$-- $9,977
Aug 10, 11 PM $0.0000307
+0.00%
$-- $9,474
Aug 10, 9 PM $0.0000309
+0.00%
$-- $9,420
Aug 10, 3 PM $0.0000307
+0.00%
$-- $9,636
Aug 10, 2 PM $0.000031
+0.00%
$-- $9,818
Aug 10, 1 PM $0.0000311
+0.00%
$-- $9,916
Aug 10, 12 PM $0.0000313
+0.48%
$-- $9,886
Aug 10, 11 AM $0.0000312
+1.23%
$-- $9,533
Aug 10, 10 AM $0.0000308
+0.34%
$-- $9,686
Aug 10, 9 AM $0.0000306
-0.20%
$-- $9,517
Aug 10, 8 AM $0.0000308
+0.77%
$-- $10,154
Aug 10, 7 AM $0.0000305
+0.53%
$-- $9,902
Aug 10, 6 AM $0.0000303
+0.30%
$-- $10,624
Aug 10, 5 AM $0.0000302
+0.24%
$-- $10,758
Aug 10, 4 AM $0.0000301
-8.28%
$-- $10,229
Aug 10, 3 AM $0.0000329
-0.29%
$-- $4,943
Aug 10, 2 AM $0.000033
+1.61%
$-- $4,822
Aug 10, 1 AM $0.0000326
+0.26%
$-- $4,132
Aug 10, 12 AM $0.0000324
+0.00%
$-- $4,034
Aug 9, 9 PM $0.000032
+0.00%
$-- $4,031
Aug 9, 5 PM $0.0000318
+0.00%
$-- $4,089
Aug 9, 3 PM $0.0000316
+0.16%
$-- $4,433
Aug 9, 2 PM $0.0000315
+0.06%
$-- $4,287
Aug 9, 1 PM $0.0000313
-0.14%
$-- $4,201
Aug 9, 11 AM $0.0000315
+1.18%
$-- $4,089
Aug 9, 10 AM $0.0000312
-0.01%
$-- $4,629
Aug 9, 9 AM $0.0000314
+0.78%
$-- $4,443
Aug 9, 8 AM $0.0000312
+0.10%
$-- $4,727
Aug 9, 7 AM $0.0000311
+0.03%
$-- $5,418
Aug 9, 6 AM $0.0000312
+0.88%
$-- $5,667
Aug 9, 5 AM $0.0000306
+0.30%
$-- $5,583
Aug 9, 4 AM $0.0000306
-0.08%
$-- $5,428
Aug 9, 3 AM $0.0000306
+0.16%
$-- $5,701
Aug 9, 2 AM $0.0000305
+0.17%
$-- $6,073
Aug 9, 1 AM $0.0000304
+0.23%
$-- $5,884
Aug 9, 12 AM $0.0000302
+0.00%
$-- $5,733