AURA Token Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₆845
+0.36%
$ -- $ 408
May 25, 4 AM $ 0.0₆834
+0.08%
$ -- $ 333
May 25, 1 AM $ 0.0₆833
+0.00%
$ -- $ 692
May 24, 1 PM $ 0.0₆821
+0.22%
$ -- $ 689
May 24, 9 AM $ 0.0₆823
+0.01%
$ -- $ 623
May 24, 8 AM $ 0.0₆822
+0.70%
$ -- $ 599
May 24, 7 AM $ 0.0₆817
+0.01%
$ -- $ 510
May 24, 6 AM $ 0.0₆816
+0.13%
$ -- $ 477
May 24, 3 AM $ 0.0₆812
+0.27%
$ -- $ 482
May 24, 2 AM $ 0.0₆809
+0.53%
$ -- $ 417
May 24, 1 AM $ 0.0₆804
+0.00%
$ -- $ 440
May 24, 12 AM $ 0.0₆785
+0.00%
$ -- $ 479
May 23, 10 AM $ 0.0₆759
+0.00%
$ -- $ 1,160
May 23, 4 AM $ 0.0₆778
+0.00%
$ -- $ 2,980
May 23, 3 AM $ 0.0₆778
+0.71%
$ -- $ 3,000
May 23, 2 AM $ 0.0₆772
+0.26%
$ -- $ 2,773
May 23, 1 AM $ 0.0₆769
+0.25%
$ -- $ 2,913
May 22, 2 PM $ 0.0₆766
+0.00%
$ -- $ 2,795
May 22, 11 AM $ 0.0₆743
+0.00%
$ -- $ 2,266
May 22, 10 AM $ 0.0₆742
-0.35%
$ -- $ 2,230
May 22, 9 AM $ 0.0₆726
+2.98%
$ -- $ 1,540
May 22, 8 AM $ 0.0₆704
-0.15%
$ -- $ 694
May 22, 7 AM $ 0.0₆702
+0.00%
$ -- $ 633
May 22, 6 AM $ 0.0₆702
+0.65%
$ -- $ 622
May 22, 5 AM $ 0.0₆701
+0.00%
$ -- $ 491
May 22, 2 AM $ 0.0₆693
+0.50%
$ -- $ 368
May 21, 2 PM $ 0.0₆66
+0.00%
$ -- $ 225
May 21, 1 PM $ 0.0₆661
+0.23%
$ -- $ 211
May 21, 10 AM $ 0.0₆668
+0.01%
$ -- $ 160
May 21, 5 AM $ 0.0₆664
+0.00%
$ -- $ 135
May 21, 2 AM $ 0.0₆665
+0.03%
$ -- $ 167
May 20, 3 PM $ 0.0₆647
+0.00%
$ -- $ 150
May 20, 1 PM $ 0.0₆637
+0.17%
$ -- $ 258
May 20, 8 AM $ 0.0₆64
+0.00%
$ -- $ 486
May 20, 2 AM $ 0.0₆636
+0.00%
$ -- $ 743
May 19, 4 PM $ 0.0₆619
-0.05%
$ -- $ 721
May 19, 3 PM $ 0.0₆619
+0.07%
$ -- $ 684
May 19, 2 PM $ 0.0₆617
+0.00%
$ -- $ 630
May 19, 10 AM $ 0.0₆625
+0.00%
$ -- $ 608
May 19, 9 AM $ 0.0₆627
-0.02%
$ -- $ 602
May 19, 8 AM $ 0.0₆624
+0.78%
$ -- $ 497
May 19, 7 AM $ 0.0₆62
+0.21%
$ -- $ 515
May 19, 6 AM $ 0.0₆616
+0.58%
$ -- $ 445
May 19, 2 AM $ 0.0₆612
+0.00%
$ -- $ 349
May 18, 12 PM $ 0.0₆598
+0.00%
$ -- $ 539
May 18, 8 AM $ 0.0₆591
+0.86%
$ -- $ 633
May 18, 7 AM $ 0.0₆586
+0.42%
$ -- $ 440
May 18, 2 AM $ 0.0₆595
+1.24%
$ -- $ 439
May 17, 3 PM $ 0.0₆581
+0.23%
$ -- $ 249
May 17, 2 PM $ 0.0₆579
+0.43%
$ -- $ 203