AURA Token Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0000302
+0.00%
$-- $5,733
Aug 8, 8 PM $0.0000296
+0.41%
$-- $5,629
Aug 8, 6 PM $0.0000293
+0.07%
$-- $5,470
Aug 8, 4 PM $0.0000293
-0.40%
$-- $5,122
Aug 8, 1 PM $0.0000293
+0.04%
$-- $5,152
Aug 8, 12 PM $0.0000293
+0.00%
$-- $5,223
Aug 8, 11 AM $0.0000293
+1.35%
$-- $5,361
Aug 8, 9 AM $0.000029
+1.11%
$-- $4,794
Aug 8, 8 AM $0.0000286
+1.60%
$-- $4,993
Aug 8, 7 AM $0.0000282
+0.40%
$-- $4,017
Aug 8, 6 AM $0.0000283
+0.03%
$-- $3,265
Aug 8, 5 AM $0.0000283
+0.00%
$-- $3,195
Aug 8, 4 AM $0.0000283
+0.30%
$-- $3,530
Aug 8, 3 AM $0.0000282
+1.02%
$-- $3,917
Aug 8, 2 AM $0.0000279
+0.09%
$-- $3,632
Aug 8, 1 AM $0.0000278
+0.11%
$-- $3,839
Aug 8, 12 AM $0.0000279
+0.00%
$-- $8,165
Aug 7, 1 PM $0.0000275
+0.03%
$-- $9,285
Aug 7, 12 PM $0.0000275
-0.21%
$-- $9,364
Aug 7, 11 AM $0.0000276
-0.17%
$-- $9,094
Aug 7, 10 AM $0.0000276
-0.18%
$-- $9,745
Aug 7, 9 AM $0.0000275
+2.50%
$-- $9,617
Aug 7, 8 AM $0.0000269
-0.20%
$-- $8,716
Aug 7, 7 AM $0.0000269
+0.72%
$-- $9,362
Aug 7, 6 AM $0.0000266
-0.59%
$-- $9,168
Aug 7, 5 AM $0.0000266
-0.58%
$-- $9,314
Aug 7, 4 AM $0.0000268
+0.16%
$-- $9,127
Aug 7, 3 AM $0.0000269
+0.35%
$-- $8,616
Aug 7, 2 AM $0.0000263
-0.06%
$-- $8,725
Aug 7, 1 AM $0.0000263
+0.28%
$-- $8,879
Aug 7, 12 AM $0.0000262
-2.57%
$-- $8,971
Aug 6, 6 PM $0.0000278
+0.05%
$-- $5,413
Aug 6, 5 PM $0.0000277
+0.03%
$-- $5,155
Aug 6, 4 PM $0.0000277
+0.00%
$-- $5,131
Aug 6, 3 PM $0.0000276
-0.04%
$-- $4,793
Aug 6, 2 PM $0.0000278
-0.50%
$-- $4,665
Aug 6, 1 PM $0.000028
+0.31%
$-- $4,375
Aug 6, 12 PM $0.0000279
+0.05%
$-- $5,088
Aug 6, 11 AM $0.0000279
+0.63%
$-- $5,381
Aug 6, 10 AM $0.000028
+0.00%
$-- $5,571
Aug 6, 9 AM $0.000028
+0.30%
$-- $5,943
Aug 6, 8 AM $0.000028
-0.09%
$-- $6,539
Aug 6, 7 AM $0.0000279
+0.66%
$-- $6,778
Aug 6, 6 AM $0.0000277
+0.11%
$-- $6,839
Aug 6, 5 AM $0.000028
+0.02%
$-- $7,090
Aug 6, 4 AM $0.0000279
+0.00%
$-- $7,315
Aug 6, 3 AM $0.0000278
-0.56%
$-- $7,397
Aug 6, 2 AM $0.0000279
-0.38%
$-- $6,949
Aug 6, 1 AM $0.000028
+0.08%
$-- $6,995
Aug 6, 12 AM $0.000028
+0.63%
$-- $6,975