AURA Token Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0000272
+0.00%
$-- $6,522
Aug 5, 9 PM $0.0000272
+0.12%
$-- $6,516
Aug 5, 3 PM $0.0000271
+0.03%
$-- $6,504
Aug 5, 2 PM $0.0000271
+0.15%
$-- $6,445
Aug 5, 1 PM $0.0000271
+0.30%
$-- $6,517
Aug 5, 12 PM $0.000027
+0.71%
$-- $5,873
Aug 5, 11 AM $0.0000268
-0.44%
$-- $5,375
Aug 5, 10 AM $0.0000269
+0.80%
$-- $5,067
Aug 5, 9 AM $0.0000267
+1.10%
$-- $5,985
Aug 5, 8 AM $0.0000264
+1.41%
$-- $5,421
Aug 5, 7 AM $0.000026
+0.87%
$-- $5,428
Aug 5, 6 AM $0.0000257
+0.52%
$-- $5,232
Aug 5, 5 AM $0.0000256
+0.59%
$-- $4,927
Aug 5, 4 AM $0.0000254
+0.25%
$-- $4,465
Aug 5, 3 AM $0.0000253
-0.25%
$-- $4,779
Aug 5, 2 AM $0.0000254
+0.45%
$-- $4,794
Aug 5, 1 AM $0.0000253
+0.41%
$-- $4,720
Aug 5, 12 AM $0.0000252
+0.08%
$-- $4,670
Aug 4, 11 PM $0.0000247
+0.07%
$-- $4,495
Aug 4, 8 PM $0.0000244
+0.00%
$-- $4,383
Aug 4, 7 PM $0.0000244
+0.00%
$-- $4,391
Aug 4, 3 PM $0.0000245
+0.00%
$-- $4,551
Aug 4, 2 PM $0.0000245
-0.05%
$-- $4,537
Aug 4, 1 PM $0.0000247
+0.37%
$-- $4,577
Aug 4, 12 PM $0.0000246
+1.32%
$-- $4,480
Aug 4, 11 AM $0.0000242
+0.60%
$-- $4,415
Aug 4, 10 AM $0.000024
-1.23%
$-- $4,138
Aug 4, 9 AM $0.0000243
+0.56%
$-- $3,349
Aug 4, 8 AM $0.0000243
-0.23%
$-- $2,945
Aug 4, 7 AM $0.000024
+0.69%
$-- $3,080
Aug 4, 6 AM $0.0000239
-0.16%
$-- $2,986
Aug 4, 4 AM $0.0000239
+0.75%
$-- $3,139
Aug 4, 3 AM $0.0000237
+0.75%
$-- $3,424
Aug 4, 2 AM $0.0000235
+0.35%
$-- $3,795
Aug 4, 1 AM $0.0000234
+1.08%
$-- $3,703
Aug 4, 12 AM $0.0000234
+0.00%
$-- $3,468
Aug 3, 5 PM $0.0000229
+0.02%
$-- $4,124
Aug 3, 3 PM $0.0000231
+1.03%
$-- $4,057
Aug 3, 1 PM $0.000023
+0.07%
$-- $4,279
Aug 3, 12 PM $0.000023
+0.33%
$-- $4,242
Aug 3, 11 AM $0.0000229
-0.11%
$-- $4,236
Aug 3, 10 AM $0.0000229
+0.29%
$-- $4,146
Aug 3, 9 AM $0.0000228
-0.01%
$-- $4,286
Aug 3, 8 AM $0.0000228
+1.73%
$-- $4,421
Aug 3, 7 AM $0.0000224
+0.32%
$-- $3,745
Aug 3, 6 AM $0.0000223
-0.10%
$-- $4,039
Aug 3, 5 AM $0.0000223
+0.21%
$-- $4,197
Aug 3, 4 AM $0.0000222
+0.69%
$-- $4,102
Aug 3, 3 AM $0.0000221
-0.20%
$-- $3,781
Aug 3, 2 AM $0.0000221
+0.00%
$-- $3,160