AURA Token Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000279
+0.00%
$-- $5,697
Today, at 3 AM $0.0000285
-0.13%
$-- $5,720
Today, at 2 AM $0.0000286
+0.32%
$-- $5,786
Today, at 1 AM $0.0000285
+0.19%
$-- $5,525
Today, at 12 AM $0.0000282
+1.05%
$-- $5,576
Yesterday, at 11 PM $0.0000273
+0.42%
$-- $6,074
Yesterday, at 5 PM $0.0000273
+0.41%
$-- $6,007
Yesterday, at 4 PM $0.0000271
+0.00%
$-- $5,945
Yesterday, at 3 PM $0.0000274
+0.63%
$-- $5,915
Yesterday, at 2 PM $0.0000274
-0.05%
$-- $5,851
Yesterday, at 1 PM $0.0000271
+1.41%
$-- $6,962
Yesterday, at 12 PM $0.0000267
+0.61%
$-- $6,531
Yesterday, at 11 AM $0.0000265
-0.66%
$-- $8,151
Yesterday, at 10 AM $0.000027
+0.00%
$-- $8,163
Yesterday, at 9 AM $0.000027
-0.04%
$-- $8,150
Yesterday, at 8 AM $0.000027
+2.20%
$-- $8,284
Yesterday, at 7 AM $0.0000265
+0.83%
$-- $7,942
Yesterday, at 5 AM $0.0000259
-0.03%
$-- $7,858
Yesterday, at 4 AM $0.0000258
+1.00%
$-- $8,328
Yesterday, at 3 AM $0.0000256
-1.08%
$-- $7,554
Yesterday, at 2 AM $0.0000259
+1.52%
$-- $7,917
Yesterday, at 1 AM $0.0000256
-0.44%
$-- $7,342
Yesterday, at 12 AM $0.0000257
-3.28%
$-- $6,905
Aug 26, 2 PM $0.0000264
-3.34%
$-- $9,641
Aug 26, 1 PM $0.0000277
-1.23%
$-- $8,828
Aug 26, 12 PM $0.0000281
-1.91%
$-- $9,944
Aug 26, 10 AM $0.0000281
+0.00%
$-- $13,897
Aug 26, 9 AM $0.000028
-0.38%
$-- $14,338
Aug 26, 8 AM $0.0000281
-1.29%
$-- $14,460
Aug 26, 7 AM $0.0000283
+0.87%
$-- $14,729
Aug 26, 6 AM $0.0000282
+0.02%
$-- $14,837
Aug 26, 5 AM $0.0000282
-0.59%
$-- $14,933
Aug 26, 4 AM $0.0000287
+0.65%
$-- $15,108
Aug 26, 3 AM $0.0000287
-0.09%
$-- $18,057
Aug 26, 2 AM $0.0000288
-0.80%
$-- $17,881
Aug 26, 1 AM $0.0000287
+0.01%
$-- $18,649
Aug 26, 12 AM $0.0000285
-0.94%
$-- $18,808
Aug 25, 10 PM $0.0000281
+0.03%
$-- $18,678
Aug 25, 8 PM $0.0000281
-3.38%
$-- $19,145
Aug 25, 4 PM $0.0000293
+0.35%
$-- $18,615
Aug 25, 3 PM $0.0000292
+5.26%
$-- $18,264
Aug 25, 2 PM $0.0000281
+0.00%
$-- $17,246
Aug 25, 1 PM $0.0000287
-1.13%
$-- $17,810
Aug 25, 12 PM $0.000029
+1.32%
$-- $18,652
Aug 25, 11 AM $0.0000286
-1.33%
$-- $19,948
Aug 25, 10 AM $0.0000289
-0.87%
$-- $16,452
Aug 25, 9 AM $0.0000293
-0.80%
$-- $17,613
Aug 25, 8 AM $0.0000294
+0.34%
$-- $20,446
Aug 25, 7 AM $0.0000294
+2.26%
$-- $21,794
Aug 25, 6 AM $0.0000288
+0.82%
$-- $21,435
Download