AURA Token Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅347
+0.00%
$ -- $ 546
Today, at 12 AM $ 0.0₅347
+0.00%
$ -- $ 546
Yesterday, at 7 PM $ 0.0₅34
+0.11%
$ -- $ 614
Yesterday, at 2 PM $ 0.0₅345
-0.10%
$ -- $ 823
Yesterday, at 10 AM $ 0.0₅342
+0.04%
$ -- $ 843
Yesterday, at 9 AM $ 0.0₅343
-0.17%
$ -- $ 834
Yesterday, at 8 AM $ 0.0₅343
+0.73%
$ -- $ 577
Yesterday, at 5 AM $ 0.0₅34
-0.07%
$ -- $ 1,400
Yesterday, at 4 AM $ 0.0₅34
+0.02%
$ -- $ 1,388
Yesterday, at 3 AM $ 0.0₅34
+0.05%
$ -- $ 1,378
Yesterday, at 2 AM $ 0.0₅336
+0.00%
$ -- $ 1,332
Yesterday, at 12 AM $ 0.0₅34
+2.48%
$ -- $ 1,351
Jun 26, 11 PM $ 0.0₅331
+0.00%
$ -- $ 1,260
Jun 26, 8 PM $ 0.0₅331
+0.00%
$ -- $ 1,224
Jun 26, 4 PM $ 0.0₅331
-1.12%
$ -- $ 1,209
Jun 26, 3 PM $ 0.0₅334
-0.14%
$ -- $ 1,170
Jun 26, 1 PM $ 0.0₅329
+0.00%
$ -- $ 1,141
Jun 26, 8 AM $ 0.0₅339
+0.00%
$ -- $ 1,956
Jun 26, 7 AM $ 0.0₅339
+1.03%
$ -- $ 1,911
Jun 26, 6 AM $ 0.0₅335
+2.60%
$ -- $ 1,643
Jun 26, 5 AM $ 0.0₅326
+1.58%
$ -- $ 1,125
Jun 26, 3 AM $ 0.0₅321
+0.00%
$ -- $ 1,151
Jun 26, 1 AM $ 0.0₅323
-0.01%
$ -- $ 1,096
Jun 25, 1 PM $ 0.0₅304
-3.13%
$ -- $ 1,157
Jun 25, 12 PM $ 0.0₅315
-0.47%
$ -- $ 987
Jun 25, 11 AM $ 0.0₅316
-0.78%
$ -- $ 937
Jun 25, 10 AM $ 0.0₅318
-0.42%
$ -- $ 901
Jun 25, 9 AM $ 0.0₅319
-0.18%
$ -- $ 789
Jun 25, 8 AM $ 0.0₅319
+0.26%
$ -- $ 627
Jun 25, 7 AM $ 0.0₅316
-0.05%
$ -- $ 1,041
Jun 25, 5 AM $ 0.0₅315
+0.00%
$ -- $ 1,018
Jun 25, 4 AM $ 0.0₅315
+0.41%
$ -- $ 995
Jun 25, 3 AM $ 0.0₅311
-0.07%
$ -- $ 1,131
Jun 25, 12 AM $ 0.0₅313
+0.00%
$ -- $ 1,870
Jun 24, 4 PM $ 0.0₅311
-0.21%
$ -- $ 2,305
Jun 24, 3 PM $ 0.0₅314
+0.01%
$ -- $ 2,422
Jun 24, 2 PM $ 0.0₅314
-0.93%
$ -- $ 2,608
Jun 24, 1 PM $ 0.0₅319
+0.00%
$ -- $ 2,700
Jun 24, 12 PM $ 0.0₅318
-0.01%
$ -- $ 2,661
Jun 24, 11 AM $ 0.0₅317
+0.01%
$ -- $ 2,632
Jun 24, 10 AM $ 0.0₅316
-0.12%
$ -- $ 2,572
Jun 24, 8 AM $ 0.0₅317
-0.03%
$ -- $ 2,681
Jun 24, 7 AM $ 0.0₅318
+0.59%
$ -- $ 2,601
Jun 24, 3 AM $ 0.0₅316
+1.07%
$ -- $ 2,424
Jun 24, 2 AM $ 0.0₅312
+0.10%
$ -- $ 1,928
Jun 24, 1 AM $ 0.0₅312
+1.87%
$ -- $ 1,636
Jun 24, 12 AM $ 0.0₅307
+0.00%
$ -- $ 1,273
Jun 23, 10 PM $ 0.0₅3
+0.06%
$ -- $ 1,267
Jun 23, 9 PM $ 0.0₅299
+0.65%
$ -- $ 1,187
Jun 23, 3 PM $ 0.0₅3
+0.76%
$ -- $ 941
Download