AURA Token Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.0000278
+0.00%
$-- $5,428
4:45 AM $0.0000279
+0.00%
$-- $5,425
4:41 AM $0.000028
+0.00%
$-- $5,469
4:19 AM $0.0000282
+0.00%
$-- $5,189
4:16 AM $0.0000284
+0.00%
$-- $5,123
4:15 AM $0.0000284
+0.00%
$-- $5,130
3:36 AM $0.0000285
+0.00%
$-- $5,720
3:22 AM $0.0000285
+0.00%
$-- $5,724
2:48 AM $0.0000286
+0.00%
$-- $5,786
2:42 AM $0.0000286
+0.00%
$-- $5,771
2:41 AM $0.0000286
+0.06%
$-- $5,737
2:39 AM $0.0000286
+0.00%
$-- $5,722
2:38 AM $0.0000286
+0.00%
$-- $5,682
2:37 AM $0.0000285
+0.00%
$-- $5,659
2:34 AM $0.0000285
+0.06%
$-- $5,483
2:33 AM $0.0000284
+0.07%
$-- $5,446
2:32 AM $0.0000284
+0.13%
$-- $5,359
2:31 AM $0.0000283
+0.16%
$-- $5,493
2:30 AM $0.0000283
+0.02%
$-- $5,473
2:29 AM $0.0000283
+0.03%
$-- $5,484
2:28 AM $0.0000283
+0.02%
$-- $5,447
2:27 AM $0.0000283
-0.02%
$-- $5,462
2:26 AM $0.0000283
+0.00%
$-- $5,456
2:25 AM $0.0000282
-0.10%
$-- $5,430
2:24 AM $0.0000283
-0.02%
$-- $5,413
2:23 AM $0.0000283
+0.06%
$-- $5,370
2:22 AM $0.0000283
+0.00%
$-- $5,364
2:21 AM $0.0000283
-0.07%
$-- $5,381
2:17 AM $0.0000284
+0.00%
$-- $5,453
2:15 AM $0.0000284
+0.00%
$-- $5,497
2:04 AM $0.0000285
+0.01%
$-- $5,558
2:03 AM $0.0000285
+0.07%
$-- $5,528
2:02 AM $0.0000285
+0.00%
$-- $5,510
1:57 AM $0.0000285
+0.00%
$-- $5,525
1:39 AM $0.0000286
+0.00%
$-- $5,447
1:38 AM $0.0000285
+0.00%
$-- $5,443
1:37 AM $0.0000285
-0.05%
$-- $5,425
1:36 AM $0.0000285
+0.01%
$-- $5,427
1:34 AM $0.0000286
+0.01%
$-- $5,478
1:33 AM $0.0000286
+0.11%
$-- $5,439
1:32 AM $0.0000285
+0.00%
$-- $5,413
1:31 AM $0.0000285
+0.01%
$-- $5,372
1:30 AM $0.0000285
+0.00%
$-- $5,359
1:29 AM $0.0000286
+0.00%
$-- $5,331
1:28 AM $0.0000285
+0.00%
$-- $5,303
1:27 AM $0.0000284
+0.10%
$-- $5,249
1:17 AM $0.0000285
+0.10%
$-- $5,244
1:16 AM $0.0000285
+0.00%
$-- $5,237
1:15 AM $0.0000285
+0.00%
$-- $5,185
12:55 AM $0.0000282
+0.00%
$-- $5,576
Download