Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $5.02
-2.15%
$10.03 billion $5
Apr 5, 2023 $5.13
+0.49%
$10.25 billion $5
Apr 4, 2023 $5.1
+1.69%
$10.2 billion $41
Mar 29, 2023 $4.92
+0.61%
$-- $5
Mar 28, 2023 $4.88
+0.83%
$9.77 billion $5
Mar 27, 2023 $4.84
+4.08%
$9.69 billion $24
Mar 22, 2023 $5
-0.60%
$-- $20
Mar 21, 2023 $5.03
+1.21%
$10.05 billion $20
Mar 10, 2023 $4.99
-1.19%
$9.97 billion $75
Mar 9, 2023 $5.04
-0.79%
$10.09 billion $76
Mar 2, 2023 $5.29
-1.67%
$10.59 billion $5
Mar 1, 2023 $5.38
+0.56%
$10.77 billion $5
Feb 28, 2023 $5.41
-1.10%
$-- $5
Feb 27, 2023 $5.46
-1.80%
$10.93 billion $5
Feb 26, 2023 $5.57
+0.00%
$11.13 billion $128
Feb 25, 2023 $5.57
+0.00%
$11.13 billion $128
Feb 24, 2023 $5.57
+7.95%
$11.13 billion $128
Feb 23, 2023 $5.15
+0.98%
$10.31 billion $5
Feb 22, 2023 $5.08
+5.07%
$10.15 billion $36
Feb 21, 2023 $4.83
-2.91%
$9.66 billion $53
Feb 20, 2023 $4.97
+0.00%
$9.95 billion $104
Feb 19, 2023 $4.97
+0.00%
$9.95 billion $104
Feb 18, 2023 $4.97
+0.00%
$9.95 billion $104
Feb 17, 2023 $4.97
-5.33%
$9.95 billion $104
Feb 16, 2023 $5.26
+0.67%
$10.51 billion $5
Feb 15, 2023 $5.22
-1.51%
$10.44 billion $5
Feb 14, 2023 $5.3
+0.09%
$10.6 billion $5
Feb 13, 2023 $5.29
-2.75%
$10.59 billion $48
Feb 12, 2023 $5.45
+0.00%
$10.89 billion $5
Feb 11, 2023 $5.45
+0.00%
$10.89 billion $5
Feb 10, 2023 $5.45
+3.62%
$10.89 billion $5
Feb 9, 2023 $5.25
+3.14%
$10.51 billion $100
Feb 8, 2023 $5.09
-2.67%
$10.19 billion $36
Feb 7, 2023 $5.23
+2.75%
$10.47 billion $5
Feb 6, 2023 $5.1
-4.14%
$10.19 billion $20
Feb 5, 2023 $5.32
+0.00%
$10.63 billion $5
Feb 4, 2023 $5.32
+0.00%
$10.63 billion $5
Feb 3, 2023 $5.32
-0.37%
$10.63 billion $5
Feb 2, 2023 $5.33
-1.11%
$10.67 billion $5
Jan 27, 2023 $5.67
+1.89%
$-- $11
Jan 26, 2023 $5.56
+0.45%
$11.12 billion $17
Jan 25, 2023 $5.54
-1.95%
$11.07 billion $22
Jan 24, 2023 $5.64
-4.40%
$11.29 billion $6
Jan 23, 2023 $5.91
+1.72%
$11.81 billion $6
Jan 20, 2023 $5.83
+1.75%
$11.65 billion $6
Jan 19, 2023 $5.72
+0.17%
$11.45 billion $11
Jan 18, 2023 $5.71
-4.99%
$11.43 billion $23
Jan 17, 2023 $6.02
+0.84%
$12.03 billion $6
Jan 16, 2023 $5.96
+0.00%
$11.93 billion $18
Jan 15, 2023 $5.96
+0.00%
$11.93 billion $18