Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $5.47
+1.19%
$5.42 million $11
Jun 7, 2021 $5.41
+0.91%
$5.36 million $7,867
Jun 6, 2021 $5.36
-0.11%
$5.31 million $27
Jun 5, 2021 $5.36
+0.31%
$5.31 million $27
Jun 4, 2021 $5.35
-2.44%
$5.3 million $27
Jun 3, 2021 $5.48
-0.63%
$5.43 million $44
Jun 2, 2021 $5.52
-3.07%
$5.47 million $28
Jun 1, 2021 $5.69
+1.08%
$5.64 million $40
May 28, 2021 $5.12
-2.63%
$5.07 million $15
May 27, 2021 $5.26
-0.64%
$5.21 million $16
May 26, 2021 $5.25
+2.79%
$5.2 million $105
May 25, 2021 $5.11
-4.97%
$5.06 million $250
May 24, 2021 $5.37
+0.42%
$5.32 million $5
May 23, 2021 $5.35
+0.04%
$5.3 million $161
May 22, 2021 $5.35
-0.10%
$5.3 million $161
May 21, 2021 $5.35
+2.20%
$5.31 million $161
May 20, 2021 $5.24
-0.92%
$5.19 million $10
May 19, 2021 $5.28
-1.04%
$5.24 million $32
May 18, 2021 $5.34
-0.40%
$5.29 million $1,079
May 17, 2021 $5.36
+7.25%
$5.31 million $21
May 16, 2021 $5
+0.03%
$4.95 million $155
May 15, 2021 $5
+0.02%
$4.95 million $155
May 14, 2021 $5
+6.96%
$4.95 million $155
May 13, 2021 $4.67
-3.76%
$4.63 million $84
May 12, 2021 $4.87
+3.03%
$4.83 million $49
May 11, 2021 $4.73
-2.25%
$4.69 million $288
May 10, 2021 $4.57
-0.87%
$4.53 million $215
May 9, 2021 $4.61
-0.02%
$4.57 million $217
May 8, 2021 $4.61
+0.01%
$4.57 million $217
May 7, 2021 $4.61
+0.03%
$4.57 million $217
May 6, 2021 $4.61
-0.05%
$4.57 million $217
May 5, 2021 $4.61
+2.27%
$4.57 million $217
May 4, 2021 $4.51
-0.22%
$4.47 million $90
May 3, 2021 $4.52
+7.00%
$4.48 million $1,546
May 2, 2021 $4.23
+0.01%
$4.19 million $13
May 1, 2021 $4.22
+0.00%
$4.19 million $13
Apr 30, 2021 $4.23
-1.13%
$4.19 million $13
Apr 29, 2021 $4.27
-3.16%
$4.24 million $440
Apr 28, 2021 $4.41
+4.08%
$4.37 million $278
Apr 27, 2021 $4.12
+3.04%
$4.08 million $259
Apr 26, 2021 $4
+3.31%
$3.96 million $192
Apr 25, 2021 $3.87
+0.02%
$3.83 million $43
Apr 24, 2021 $3.87
-0.04%
$3.83 million $43
Apr 23, 2021 $3.87
-2.22%
$3.83 million $43
Apr 22, 2021 $3.96
+1.56%
$3.92 million $24
Apr 21, 2021 $3.9
+0.72%
$3.86 million $117
Apr 20, 2021 $3.87
-5.80%
$3.83 million $128
Apr 19, 2021 $4.11
+0.21%
$4.07 million $435
Apr 18, 2021 $4.1
+0.03%
$4.06 million $4
Apr 17, 2021 $4.1
+0.00%
$4.06 million $4