Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $4.1
-0.96%
$4.06 million $4
Apr 15, 2021 $4.08
-0.74%
$4.04 million $16
Apr 14, 2021 $4.11
+2.73%
$4.07 million $33
Apr 13, 2021 $4
+1.02%
$3.96 million $420
Apr 12, 2021 $3.96
-2.91%
$3.92 million $166
Apr 11, 2021 $4.08
+0.01%
$4.04 million $1,545
Apr 10, 2021 $4.08
+0.00%
$4.04 million $1,545
Apr 9, 2021 $4.08
-4.22%
$4.04 million $1,545
Apr 8, 2021 $4.25
-6.52%
$4.22 million $1,957
Apr 7, 2021 $4.72
+1.89%
$4.67 million $5
Apr 6, 2021 $4.63
+1.45%
$4.59 million $9
Apr 5, 2021 $4.56
-4.34%
$4.52 million $5
Apr 4, 2021 $4.77
+0.01%
$4.73 million $10
Apr 3, 2021 $4.77
+0.00%
$4.73 million $10
Apr 2, 2021 $4.77
+0.01%
$4.73 million $10
Apr 1, 2021 $4.77
+3.42%
$4.73 million $10
Mar 30, 2021 $4.53
-2.32%
$4.49 million $2,515
Mar 29, 2021 $4.64
-1.86%
$4.6 million $2,580
Mar 28, 2021 $4.73
+0.02%
$4.69 million $47
Mar 27, 2021 $4.73
-0.05%
$4.69 million $47
Mar 26, 2021 $4.73
+6.49%
$4.69 million $47
Mar 25, 2021 $4.44
+5.19%
$4.4 million $18
Mar 24, 2021 $4.22
+0.76%
$4.19 million $4
Mar 23, 2021 $4.19
-7.01%
$4.16 million $1,556
Mar 22, 2021 $4.51
+0.65%
$4.47 million $753
Mar 21, 2021 $4.48
+0.06%
$4.44 million $964
Mar 20, 2021 $4.48
-0.01%
$4.44 million $963
Mar 19, 2021 $4.48
+8.89%
$4.44 million $964
Mar 18, 2021 $4.12
-6.10%
$4.08 million $165
Mar 17, 2021 $4.29
-0.18%
$4.25 million $47
Mar 16, 2021 $4.3
+0.55%
$4.26 million $47
Mar 15, 2021 $4.27
-2.26%
$4.24 million $26
Mar 14, 2021 $4.38
-0.10%
$4.34 million $44
Mar 13, 2021 $4.38
+0.02%
$4.34 million $44
Mar 12, 2021 $4.38
+0.70%
$4.34 million $44
Mar 11, 2021 $4.35
+0.78%
$4.31 million $22
Mar 10, 2021 $4.32
+12.49%
$4.28 million $968
Mar 9, 2021 $3.84
+2.66%
$3.81 million $177
Mar 8, 2021 $3.74
-5.72%
$3.71 million $64
Mar 2, 2021 $4.14
-1.49%
$4.1 million $4
Mar 1, 2021 $4.21
+4.91%
$4.17 million $29
Feb 28, 2021 $4.01
+0.07%
$3.97 million $425
Feb 27, 2021 $4.01
-0.06%
$3.97 million $425
Feb 26, 2021 $4.01
-1.45%
$3.97 million $425
Feb 25, 2021 $4.23
-1.38%
$4.19 million $4
Feb 24, 2021 $4.28
+4.17%
$4.25 million $13
Feb 23, 2021 $4.11
-1.44%
$4.07 million $591
Feb 22, 2021 $4.17
-0.99%
$4.13 million $83
Feb 21, 2021 $4.21
+0.04%
$4.17 million $8
Feb 20, 2021 $4.2
-0.07%
$4.17 million $8