Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $5.96
+0.00%
$11.93 billion $18
Jan 13, 2023 $5.96
-0.67%
$11.93 billion $18
Jan 12, 2023 $6.01
+4.53%
$12.01 billion $6
Jan 11, 2023 $5.75
+1.77%
$11.49 billion $40
Jan 9, 2023 $5.82
+3.84%
$-- $6
Jan 8, 2023 $5.6
+0.00%
$11.2 billion $6
Jan 7, 2023 $5.6
+0.00%
$11.2 billion $6
Jan 6, 2023 $5.6
+2.47%
$11.2 billion $6
Jan 5, 2023 $5.46
-2.84%
$10.93 billion $5
Dec 30, 2022 $5.79
-1.36%
$11.57 billion $6
Dec 29, 2022 $5.87
+0.51%
$11.73 billion $6
Dec 27, 2022 $6.09
-0.16%
$-- $6
Dec 26, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 25, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 24, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 23, 2022 $6.11
+3.74%
$12.21 billion $6
Dec 22, 2022 $5.88
-4.54%
$11.77 billion $6
Dec 21, 2022 $6.17
+0.65%
$12.33 billion $37
Dec 16, 2022 $6.19
-2.60%
$-- $31
Dec 15, 2022 $6.36
+2.91%
$12.71 billion $32
Dec 14, 2022 $6.19
-0.32%
$-- $62
Dec 13, 2022 $6.21
+0.89%
$12.41 billion $62
Dec 12, 2022 $6.15
+4.86%
$12.3 billion $62
Dec 11, 2022 $5.87
+0.00%
$11.73 billion $12
Dec 10, 2022 $5.87
+0.00%
$11.73 billion $12
Dec 9, 2022 $5.87
+0.69%
$11.73 billion $12
Dec 8, 2022 $5.83
-3.64%
$11.65 billion $29
Dec 7, 2022 $6.04
+0.50%
$12.09 billion $12
Dec 6, 2022 $6.02
-1.15%
$12.03 billion $78
Dec 5, 2022 $6.08
-6.17%
$12.17 billion $79
Dec 4, 2022 $6.48
+0.00%
$12.97 billion $84
Dec 3, 2022 $6.48
+0.00%
$12.97 billion $84
Dec 2, 2022 $6.48
-2.26%
$12.97 billion $84
Dec 1, 2022 $6.76
-0.15%
$13.51 billion $34
Nov 30, 2022 $6.94
+0.58%
$13.87 billion $42
Nov 29, 2022 $6.89
+0.29%
$13.79 billion $83
Nov 23, 2022 $7.25
+0.98%
$14.49 billion $7
Nov 22, 2022 $7.18
+0.99%
$14.35 billion $7
Nov 8, 2022 $7.01
-4.11%
$-- $224
Nov 7, 2022 $7.3
+0.69%
$14.61 billion $234
Nov 1, 2022 $6.96
+0.43%
$-- $63
Oct 31, 2022 $6.94
-1.00%
$13.87 billion $62
Oct 28, 2022 $6.57
-0.30%
$13.13 billion $59
Oct 27, 2022 $6.58
-0.60%
$13.17 billion $59
Oct 26, 2022 $6.63
-1.78%
$13.25 billion $27
Oct 24, 2022 $6.18
-0.80%
$-- $124
Oct 23, 2022 $6.22
+0.00%
$12.45 billion $125
Oct 22, 2022 $6.22
+0.00%
$12.45 billion $125
Oct 21, 2022 $6.22
-5.40%
$12.45 billion $125
Oct 20, 2022 $6.58
-5.12%
$13.16 billion $211