Coinranking
Southwestern Energy Historical Data
SWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2023 | $5.02 | -2.15% | ||
| Apr 5, 2023 | $5.13 | +0.49% | ||
| Apr 4, 2023 | $5.1 | +1.69% | ||
| Mar 29, 2023 | $4.92 | +0.61% | ||
| Mar 28, 2023 | $4.88 | +0.83% | ||
| Mar 27, 2023 | $4.84 | +4.08% | ||
| Mar 22, 2023 | $5 | -0.60% | ||
| Mar 21, 2023 | $5.03 | +1.21% | ||
| Mar 10, 2023 | $4.99 | -1.19% | ||
| Mar 9, 2023 | $5.04 | -0.79% | ||
| Mar 2, 2023 | $5.29 | -1.67% | ||
| Mar 1, 2023 | $5.38 | +0.56% | ||
| Feb 28, 2023 | $5.41 | -1.10% | ||
| Feb 27, 2023 | $5.46 | -1.80% | ||
| Feb 26, 2023 | $5.57 | +0.00% | ||
| Feb 25, 2023 | $5.57 | +0.00% | ||
| Feb 24, 2023 | $5.57 | +7.95% | ||
| Feb 23, 2023 | $5.15 | +0.98% | ||
| Feb 22, 2023 | $5.08 | +5.07% | ||
| Feb 21, 2023 | $4.83 | -2.91% | ||
| Feb 20, 2023 | $4.97 | +0.00% | ||
| Feb 19, 2023 | $4.97 | +0.00% | ||
| Feb 18, 2023 | $4.97 | +0.00% | ||
| Feb 17, 2023 | $4.97 | -5.33% | ||
| Feb 16, 2023 | $5.26 | +0.67% | ||
| Feb 15, 2023 | $5.22 | -1.51% | ||
| Feb 14, 2023 | $5.3 | +0.09% | ||
| Feb 13, 2023 | $5.29 | -2.75% | ||
| Feb 12, 2023 | $5.45 | +0.00% | ||
| Feb 11, 2023 | $5.45 | +0.00% | ||
| Feb 10, 2023 | $5.45 | +3.62% | ||
| Feb 9, 2023 | $5.25 | +3.14% | ||
| Feb 8, 2023 | $5.09 | -2.67% | ||
| Feb 7, 2023 | $5.23 | +2.75% | ||
| Feb 6, 2023 | $5.1 | -4.14% | ||
| Feb 5, 2023 | $5.32 | +0.00% | ||
| Feb 4, 2023 | $5.32 | +0.00% | ||
| Feb 3, 2023 | $5.32 | -0.37% | ||
| Feb 2, 2023 | $5.33 | -1.11% | ||
| Jan 27, 2023 | $5.67 | +1.89% | ||
| Jan 26, 2023 | $5.56 | +0.45% | ||
| Jan 25, 2023 | $5.54 | -1.95% | ||
| Jan 24, 2023 | $5.64 | -4.40% | ||
| Jan 23, 2023 | $5.91 | +1.72% | ||
| Jan 20, 2023 | $5.83 | +1.75% | ||
| Jan 19, 2023 | $5.72 | +0.17% | ||
| Jan 18, 2023 | $5.71 | -4.99% | ||
| Jan 17, 2023 | $6.02 | +0.84% | ||
| Jan 16, 2023 | $5.96 | +0.00% | ||
| Jan 15, 2023 | $5.96 | +0.00% | ||