Coinranking
Southwestern Energy Historical Data
SWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $9.38 | +2.68% | ||
| May 30 | $9.09 | -3.20% | ||
| May 23 | $8.95 | +14.02% | ||
| May 9 | $6.3 | -5.68% | ||
| Apr 25 | $7.25 | -2.36% | ||
| Apr 18 | $7.42 | -9.35% | ||
| Apr 11 | $8.18 | +6.09% | ||
| Apr 4 | $7.85 | +6.81% | ||
| Mar 28 | $7.35 | +6.76% | ||
| Mar 21 | $6.88 | +29.44% | ||
| Mar 14 | $5.46 | -1.62% | ||
| Mar 7 | $5.54 | +3.16% | ||
| Feb 28 | $5.38 | +8.37% | ||
| Feb 21 | $4.96 | +5.98% | ||
| Feb 14 | $4.72 | -2.07% | ||
| Feb 7 | $4.83 | +5.93% | ||
| Jan 31 | $4.64 | +7.90% | ||
| Jan 24 | $4.3 | +6.69% | ||
| Jan 17 | $4.04 | -17.99% | ||
| Jan 10 | $4.92 | +10.94% | ||
| Jan 3 | $4.44 | -4.73% | ||
| Dec 27 | $4.66 | +0.22% | ||
| Dec 20 | $4.64 | +3.11% | ||
| Dec 13 | $4.5 | -18.17% | ||
| Dec 6 | $5.51 | +14.81% | ||
| Nov 29 | $4.58 | +2.00% | ||
| Nov 22 | $4.78 | -0.83% | ||
| Nov 15 | $4.82 | -7.74% | ||
| Nov 8 | $5.22 | +6.47% | ||
| Nov 1 | $4.9 | +1.22% | ||
| Oct 25 | $4.84 | -1.80% | ||
| Oct 18 | $4.93 | -2.55% | ||
| Oct 11 | $5.06 | -0.10% | ||
| Oct 4 | $5.07 | -7.17% | ||
| Sep 27 | $5.46 | +4.76% | ||
| Sep 20 | $4.79 | +0.00% | ||
| Sep 13 | $5.01 | +1.09% | ||
| Sep 6 | $4.96 | -0.98% | ||
| Aug 30 | $5.01 | +11.44% | ||
| Aug 23 | $4.49 | +14.36% | ||
| Aug 16 | $3.93 | -9.16% | ||
| Aug 9 | $4.32 | -8.20% | ||
| Aug 2 | $4.73 | +1.32% | ||
| Jul 26 | $4.67 | -2.71% | ||
| Jul 19 | $4.8 | +2.70% | ||
| Jul 12 | $4.73 | -11.98% | ||
| Jul 5 | $5.36 | -0.71% | ||
| Jun 28 | $5.62 | +0.52% | ||
| Jun 21 | $5.59 | +12.23% | ||
| Jun 14 | $4.98 | -11.78% | ||