Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $6.79
-7.86%
$13.59 billion $34
Jun 28, 2022 $7.38
+2.36%
$14.75 billion $37
Jun 23, 2022 $6.75
-1.82%
$13.49 billion $7
Jun 22, 2022 $6.87
-0.07%
$13.74 billion $7
Jun 21, 2022 $6.96
+3.57%
$13.91 billion $7
Jun 20, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 19, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 18, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 17, 2022 $6.71
+1.97%
$13.43 billion $7
Jun 9, 2022 $9.38
-0.85%
$18.75 billion $9
Jun 8, 2022 $9.46
-1.46%
$18.91 billion $9
Jun 7, 2022 $9.6
+5.09%
$19.19 billion $10
Jun 3, 2022 $9.09
-3.14%
$18.17 billion $9
Jun 2, 2022 $9.38
-0.16%
$18.76 billion $385
Jun 1, 2022 $9.24
+1.37%
$18.48 billion $9
May 31, 2022 $9.12
-2.88%
$18.23 billion $191
May 26, 2022 $8.95
+6.68%
$17.89 billion $18
May 25, 2022 $8.38
+6.88%
$16.77 billion $34
May 12, 2022 $6.3
-4.54%
$12.61 billion $385
May 11, 2022 $6.61
-1.20%
$13.21 billion $436
Apr 25, 2022 $7.25
-2.36%
$14.49 billion $14
Apr 24, 2022 $7.42
+0.00%
$14.84 billion $15
Apr 23, 2022 $7.42
+0.00%
$14.84 billion $15
Apr 22, 2022 $7.42
-4.69%
$14.84 billion $15
Apr 21, 2022 $7.79
-2.87%
$15.57 billion $78
Apr 19, 2022 $8.18
-3.48%
$16.35 billion $8
Apr 18, 2022 $8.47
+3.48%
$16.94 billion $102
Apr 17, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 16, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 15, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 14, 2022 $8.18
-0.85%
$16.37 billion $16
Apr 13, 2022 $8.25
+2.93%
$16.51 billion $17
Apr 12, 2022 $8.02
+1.13%
$16.04 billion $80
Apr 11, 2022 $7.93
+2.79%
$15.86 billion $32
Apr 8, 2022 $7.85
+2.35%
$15.69 billion $78
Apr 7, 2022 $7.67
-0.26%
$15.33 billion $77
Apr 6, 2022 $7.69
+2.13%
$15.37 billion $61
Apr 5, 2022 $7.53
+0.80%
$15.05 billion $30
Apr 4, 2022 $7.46
+1.63%
$14.93 billion $60
Apr 3, 2022 $7.35
+0.00%
$14.69 billion $7
Apr 2, 2022 $7.35
+0.00%
$14.69 billion $7
Apr 1, 2022 $7.35
-0.07%
$14.69 billion $7
Mar 31, 2022 $7.21
+1.41%
$14.41 billion $324
Mar 30, 2022 $7.11
+1.50%
$14.21 billion $647
Mar 29, 2022 $7
-4.18%
$14 billion $7
Mar 28, 2022 $7.3
+6.18%
$14.61 billion $884
Mar 27, 2022 $6.88
+0.00%
$13.76 billion $4,954
Mar 26, 2022 $6.88
+0.00%
$13.76 billion $4,954
Mar 25, 2022 $6.88
+15.53%
$13.76 billion $4,954
Mar 24, 2022 $5.96
+3.48%
$11.91 billion $54